Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IVRCL (IVRCLINFRA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 0.75 0.050/ 7.14% 0.7 1.66696 1634.00 K IVRCLINFRA

Key Technical data of IVRCL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.011 35.71 -42.857 0.000 0.578 0.723 0.762 0.783 0.683

Key Financial data of IVRCL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
58.72 -19.740 -0.038 78.29 -0.019 2.00 7116.72

High/Lows & Performance of IVRCL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.700 0.750 0.650 0.850 1.00 1.25
Price Gain 0.050 0.000 0.100 -0.100 -0.250 -0.500
Price Gain % 7.14 0.000 15.38 -11.765 -25.000 -40.000
Period High 0.850 0.850 1.00 1.00 1.05 1.85
High On 25-Jun-19 25-Jun-19 06-Jun-19 06-Jun-19 18-Mar-19 13-Jul-18
Period Low 0.650 0.550 0.550 0.350 0.350 0.350
Low date 27-Jun-19 19-Jun-19 19-Jun-19 14-May-19 14-May-19 14-May-19

Moving Average of IVRCL Ltd.

Current Share Price 0.750
Three Days 0.733
Five Days 0.750
Ten Days 0.705
Fifteen Days 0.753
Twenty Two Days 0.784
Thirty Days 0.715
Fifty Days 0.666
Hundred Days 0.762
Two Hundred Days 0.942

Share Price History of IVRCL Ltd.

Date Open High Low Close Volume
27-Jun-19 0.650 0.750 0.650 0.750 956 K
26-Jun-19 0.700 0.700 0.700 0.700 219 K
25-Jun-19 0.850 0.850 0.750 0.750 1258 K
24-Jun-19 0.800 0.800 0.800 0.800 548 K
21-Jun-19 0.750 0.750 0.750 0.750 506 K
20-Jun-19 0.700 0.700 0.650 0.700 873 K
19-Jun-19 0.550 0.650 0.550 0.650 797 K
18-Jun-19 0.600 0.600 0.600 0.600 371 K
17-Jun-19 0.650 0.650 0.650 0.650 518 K
14-Jun-19 0.700 0.700 0.700 0.700 607 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.