Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IVRCL (IVRCLINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 1.55 -0.050/ -3.125% 1.6 2.66808 734.52 K IVRCLINFRA

Key Technical data of IVRCL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.005 61.54 -66.667 0.000 1.84 1.89 2.66 1.55 1.55

Key Financial data of IVRCL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
121.35 -2.710 -0.572 78.29 0.314 2.00 5347.52

High/Lows & Performance of IVRCL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.80 1.60 1.35 3.60 5.85 4.70
Price Gain -0.250 -0.050 0.200 -2.050 -4.300 -3.150
Price Gain % -13.889 -3.125 14.81 -56.944 -73.504 -67.021
Period High 1.80 1.85 1.85 3.65 6.00 7.95
High On 16-Jul-18 13-Jul-18 13-Jul-18 23-Apr-18 22-Jan-18 02-Jan-18
Period Low 1.55 1.55 1.20 1.20 1.20 1.20
Low date 20-Jul-18 20-Jul-18 28-Jun-18 28-Jun-18 28-Jun-18 28-Jun-18

Moving Average of IVRCL Ltd.

Current Share Price 1.55
Three Days 1.60
Five Days 1.65
Ten Days 1.70
Fifteen Days 1.63
Twenty Two Days 1.53
Thirty Days 1.49
Fifty Days 1.70
Hundred Days 2.66
Two Hundred Days 3.76

Share Price History of IVRCL Ltd.

Date Open High Low Close Volume
20-Jul-18 1.55 1.55 1.55 1.55 260 K
19-Jul-18 1.60 1.60 1.60 1.60 271 K
18-Jul-18 1.65 1.65 1.65 1.65 94967
17-Jul-18 1.70 1.70 1.70 1.70 262 K
16-Jul-18 1.80 1.80 1.75 1.75 561 K
13-Jul-18 1.85 1.85 1.75 1.80 4002 K
12-Jul-18 1.80 1.80 1.80 1.80 262 K
11-Jul-18 1.75 1.75 1.75 1.75 95193
10-Jul-18 1.70 1.70 1.70 1.70 59751
09-Jul-18 1.65 1.65 1.65 1.65 154 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.