Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IVRCL (IVRCLINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 0.7 -0.050/ -6.667% 0.75 1.32037 1020.82 K IVRCLINFRA

Key Technical data of IVRCL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.041 40.00 -100.000 0.080 0.792 0.834 0.908 0.733 0.683

Key Financial data of IVRCL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -24.760 -0.030 0.000 0.000 2.00 0.000

High/Lows & Performance of IVRCL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.750 0.750 0.900 0.950 1.25 3.25
Price Gain -0.050 -0.050 -0.200 -0.250 -0.550 -2.550
Price Gain % -6.667 -6.667 -22.222 -26.316 -44.000 -78.462
Period High 0.750 0.800 0.900 1.05 1.50 3.50
High On 25-Apr-19 15-Apr-19 28-Mar-19 18-Mar-19 13-Nov-18 27-Apr-18
Period Low 0.700 0.700 0.700 0.700 0.700 0.700
Low date 25-Apr-19 25-Apr-19 25-Apr-19 25-Apr-19 25-Apr-19 25-Apr-19

Moving Average of IVRCL Ltd.

Current Share Price 0.700
Three Days 0.733
Five Days 0.740
Ten Days 0.735
Fifteen Days 0.737
Twenty Two Days 0.766
Thirty Days 0.825
Fifty Days 0.840
Hundred Days 0.908
Two Hundred Days 1.12

Share Price History of IVRCL Ltd.

Date Open High Low Close Volume
25-Apr-19 0.700 0.750 0.700 0.700 1818 K
24-Apr-19 0.750 0.750 0.700 0.750 663 K
23-Apr-19 0.700 0.750 0.700 0.750 418 K
22-Apr-19 0.700 0.750 0.700 0.750 1629 K
18-Apr-19 0.750 0.750 0.700 0.750 430 K
16-Apr-19 0.700 0.750 0.700 0.700 349 K
15-Apr-19 0.750 0.800 0.700 0.700 824 K
12-Apr-19 0.750 0.800 0.700 0.750 603 K
11-Apr-19 0.750 0.800 0.700 0.750 977 K
10-Apr-19 0.750 0.750 0.700 0.750 1122 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.