Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ITD Cementation India (ITDCEM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 103.6 -0.750/ -0.719% 104.35 1.25013 225.54 K ITDCEM

Key Technical data of ITD Cementation India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.176 18.96 -91.860 -0.145 119.54 114.96 117.52 104.90 102.40

Key Financial data of ITD Cementation India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1792.73 3.20 32.61 17.18 2.62 1.00 2171.84

High/Lows & Performance of ITD Cementation India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 111.90 112.05 121.55 132.40 115.20 133.95
Price Gain -8.300 -8.450 -17.950 -28.800 -11.600 -30.350
Price Gain % -7.417 -7.541 -14.768 -21.752 -10.069 -22.658
Period High 112.95 114.90 127.90 135.50 143.85 146.40
High On 14-Jun-19 11-Jun-19 22-May-19 01-Apr-19 12-Mar-19 10-Aug-18
Period Low 102.20 102.20 102.20 101.25 99.80 97.00
Low date 19-Jun-19 19-Jun-19 19-Jun-19 14-May-19 21-Feb-19 10-Dec-18

Moving Average of ITD Cementation India

Current Share Price 103.60
Three Days 104.10
Five Days 106.17
Ten Days 109.20
Fifteen Days 111.20
Twenty Two Days 112.94
Thirty Days 112.57
Fifty Days 116.79
Hundred Days 117.52
Two Hundred Days 117.43

Share Price History of ITD Cementation India

Date Open High Low Close Volume
20-Jun-19 103.15 105.00 102.50 103.60 64808
19-Jun-19 102.20 107.85 102.20 104.35 527 K
18-Jun-19 108.00 109.80 102.60 104.35 71821
17-Jun-19 111.10 111.65 106.70 107.45 47960
14-Jun-19 111.20 112.95 111.00 111.10 29245
13-Jun-19 111.20 112.60 111.20 111.90 282 K
12-Jun-19 113.50 114.00 111.00 111.40 44158
11-Jun-19 112.60 114.90 111.40 114.10 98632
10-Jun-19 113.65 113.90 110.60 110.85 36905
07-Jun-19 113.05 113.90 111.10 112.85 43178

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.