Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of ITD Cementation India (ITDCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 124.0 2.10/ 1.72% 121.9 0.941376 80.56 K ITDCEM

Key Technical data of ITD Cementation India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.371 42.33 -87.591 -0.164 137.30 138.98 153.10 125.28 122.43

Key Financial data of ITD Cementation India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2094.24 5.28 23.09 17.18 3.07 1.00 2473.35

High/Lows & Performance of ITD Cementation India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 125.70 128.40 130.40 168.55 219.50 163.80
Price Gain -1.700 -4.400 -6.400 -44.550 -95.500 -39.800
Price Gain % -1.352 -3.427 -4.908 -26.431 -43.508 -24.298
Period High 128.80 142.00 142.00 176.95 220.00 235.20
High On 17-Jul-18 12-Jul-18 12-Jul-18 09-May-18 24-Jan-18 13-Nov-17
Period Low 121.45 121.45 119.10 119.10 119.10 119.10
Low date 20-Jul-18 20-Jul-18 27-Jun-18 27-Jun-18 27-Jun-18 27-Jun-18

Moving Average of ITD Cementation India

Current Share Price 124.00
Three Days 123.20
Five Days 123.57
Ten Days 128.24
Fifteen Days 127.99
Twenty Two Days 127.35
Thirty Days 130.88
Fifty Days 140.78
Hundred Days 153.10
Two Hundred Days 175.18

Share Price History of ITD Cementation India

Date Open High Low Close Volume
23-Jul-18 124.90 125.00 122.15 124.00 31463
20-Jul-18 123.70 124.05 121.45 121.90 34441
19-Jul-18 122.95 125.90 121.65 123.70 32157
18-Jul-18 127.00 128.40 121.65 122.95 52241
17-Jul-18 127.15 128.80 123.25 125.30 43394
16-Jul-18 134.00 134.15 125.00 125.70 46356
13-Jul-18 137.00 138.20 133.30 134.15 26795
12-Jul-18 136.70 142.00 136.40 138.50 173 K
11-Jul-18 131.30 135.40 129.10 135.00 118 K
10-Jul-18 129.90 132.50 129.65 131.15 72720
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.