Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ITD Cementation India (ITDCEM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 70.7 2.60/ 3.82% 68.1 1.51556 171.36 K ITDCEM

Key Technical data of ITD Cementation India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.038 43.46 -61.947 -0.011 66.78 86.85 104.77 72.27 68.07

Key Financial data of ITD Cementation India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1776.41 3.20 32.31 17.18 2.60 1.00 2155.52

High/Lows & Performance of ITD Cementation India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.40 72.60 90.55 112.35 104.85 133.00
Price Gain -1.700 -1.900 -19.850 -41.650 -34.150 -62.300
Price Gain % -2.348 -2.617 -21.922 -37.072 -32.570 -46.842
Period High 75.00 75.00 91.35 119.40 143.85 145.90
High On 19-Aug-19 19-Aug-19 24-Jul-19 31-May-19 12-Mar-19 03-Sep-18
Period Low 67.00 67.00 65.00 65.00 65.00 65.00
Low date 23-Aug-19 23-Aug-19 30-Jul-19 30-Jul-19 30-Jul-19 30-Jul-19

Moving Average of ITD Cementation India

Current Share Price 70.70
Three Days 69.28
Five Days 69.78
Ten Days 70.58
Fifteen Days 71.11
Twenty Two Days 74.79
Thirty Days 79.82
Fifty Days 89.95
Hundred Days 104.77
Two Hundred Days 109.26

Share Price History of ITD Cementation India

Date Open High Low Close Volume
23-Aug-19 68.10 71.20 67.00 70.70 109 K
22-Aug-19 69.80 69.80 67.55 68.10 132 K
21-Aug-19 70.00 70.00 68.50 69.05 81268
20-Aug-19 71.10 71.95 67.45 69.75 727 K
19-Aug-19 72.00 75.00 70.50 71.30 35289
16-Aug-19 71.05 74.00 70.10 72.40 442 K
14-Aug-19 70.40 72.60 70.10 71.05 438 K
13-Aug-19 74.85 74.90 70.10 70.80 52099
09-Aug-19 71.95 76.95 70.15 72.60 58330
08-Aug-19 70.90 71.00 66.40 70.10 44012

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.