Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ITD Cementation India (ITDCEM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 40.2 3.65/ 9.99% 36.55 1.10764 640.31 K ITDCEM

Key Technical data of ITD Cementation India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.392 27.19 -70.058 -0.193 41.24 60.24 81.40 41.40 37.80

Key Financial data of ITD Cementation India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1776.41 3.20 32.31 17.18 2.60 1.00 2155.52

High/Lows & Performance of ITD Cementation India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.25 45.55 64.15 91.30 128.15 117.70
Price Gain -0.050 -5.350 -23.950 -51.100 -87.950 -77.500
Price Gain % -0.124 -11.745 -37.334 -55.969 -68.631 -65.845
Period High 42.75 45.85 64.70 93.70 130.50 143.85
High On 14-Oct-19 09-Oct-19 19-Sep-19 22-Jul-19 22-Apr-19 12-Mar-19
Period Low 35.05 35.05 35.05 35.05 35.05 35.05
Low date 16-Oct-19 16-Oct-19 16-Oct-19 16-Oct-19 16-Oct-19 16-Oct-19

Moving Average of ITD Cementation India

Current Share Price 40.20
Three Days 37.78
Five Days 38.60
Ten Days 40.93
Fifteen Days 43.58
Twenty Two Days 48.87
Thirty Days 54.16
Fifty Days 60.78
Hundred Days 81.40
Two Hundred Days 99.89

Share Price History of ITD Cementation India

Date Open High Low Close Volume
18-Oct-19 36.75 40.20 36.60 40.20 294 K
17-Oct-19 36.60 38.40 35.20 36.55 1222 K
16-Oct-19 38.50 39.30 35.05 36.60 1566 K
15-Oct-19 40.85 41.00 38.00 38.90 382 K
14-Oct-19 40.00 42.75 39.85 40.75 132 K
11-Oct-19 41.85 42.05 40.10 40.25 147 K
10-Oct-19 45.00 45.40 41.05 41.60 152 K
09-Oct-19 43.50 45.85 42.55 45.15 120 K
07-Oct-19 45.75 45.75 43.05 43.75 138 K
04-Oct-19 46.95 48.25 44.70 45.55 120 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.