Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ITD Cementation India (ITDCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 127.15 0.500/ 0.395% 126.65 1.37206 88.97 K ITDCEM

Key Technical data of ITD Cementation India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.603 38.38 -49.774 -0.232 130.50 123.00 116.59 128.02 126.32

Key Financial data of ITD Cementation India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2175.85 6.80 18.62 17.18 3.18 1.00 2554.96

High/Lows & Performance of ITD Cementation India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 122.60 124.10 132.05 121.90 116.85 166.25
Price Gain 4.55 3.05 -4.900 5.25 10.30 -39.100
Price Gain % 3.71 2.46 -3.711 4.31 8.81 -23.519
Period High 130.70 130.70 135.50 143.85 143.85 176.95
High On 18-Apr-19 18-Apr-19 01-Apr-19 12-Mar-19 12-Mar-19 09-May-18
Period Low 123.20 122.00 121.60 99.80 97.00 97.00
Low date 18-Apr-19 12-Apr-19 09-Apr-19 21-Feb-19 10-Dec-18 10-Dec-18

Moving Average of ITD Cementation India

Current Share Price 127.15
Three Days 127.32
Five Days 126.54
Ten Days 124.84
Fifteen Days 125.85
Twenty Two Days 127.37
Thirty Days 129.10
Fifty Days 120.58
Hundred Days 116.59
Two Hundred Days 120.57

Share Price History of ITD Cementation India

Date Open High Low Close Volume
24-Apr-19 126.65 128.05 126.35 127.15 71174
23-Apr-19 126.75 129.65 126.05 126.65 93564
22-Apr-19 128.50 130.50 126.15 128.15 240 K
18-Apr-19 125.00 130.70 123.20 128.15 219 K
16-Apr-19 124.30 128.00 122.10 122.60 55237
15-Apr-19 122.85 123.45 122.05 122.50 89106
12-Apr-19 124.00 124.75 122.00 122.85 29546
11-Apr-19 124.15 125.10 122.00 123.55 29652
10-Apr-19 122.65 125.15 122.55 124.10 56360
09-Apr-19 124.50 125.90 121.60 122.65 58567

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.