Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of ITD Cementation India (ITDCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 156.8 6.85/ 4.57% 149.95 1.15864 113.93 K ITDCEM

Key Technical data of ITD Cementation India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.597 47.07 -71.454 -0.121 171.08 166.26 180.51 159.65 152.00

Key Financial data of ITD Cementation India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2693.82 5.28 29.70 17.18 3.91 1.00 2429.52

High/Lows & Performance of ITD Cementation India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 160.70 169.05 166.25 183.85 209.05 172.95
Price Gain -3.900 -12.250 -9.450 -27.050 -52.250 -16.150
Price Gain % -2.427 -7.246 -5.684 -14.713 -24.994 -9.338
Period High 164.40 174.00 176.95 188.00 223.30 235.20
High On 18-May-18 11-May-18 09-May-18 26-Feb-18 29-Dec-17 13-Nov-17
Period Low 148.75 148.75 148.75 148.75 148.75 146.50
Low date 23-May-18 23-May-18 23-May-18 23-May-18 23-May-18 09-Aug-17

Moving Average of ITD Cementation India

Current Share Price 156.80
Three Days 155.82
Five Days 156.60
Ten Days 159.47
Fifteen Days 161.70
Twenty Two Days 162.31
Thirty Days 163.28
Fifty Days 162.79
Hundred Days 180.51
Two Hundred Days 180.80

Share Price History of ITD Cementation India

Date Open High Low Close Volume
24-May-18 151.30 157.70 150.05 156.80 89065
23-May-18 157.50 161.05 148.75 149.95 316 K
22-May-18 158.05 161.85 157.00 160.70 34359
21-May-18 158.20 159.80 152.00 157.05 60219
18-May-18 160.30 164.40 157.20 158.50 51534
17-May-18 161.40 162.70 158.00 160.70 37995
16-May-18 159.00 163.70 159.00 162.25 33246
15-May-18 160.00 165.90 160.00 161.45 337 K
14-May-18 167.70 167.70 160.00 160.95 33945
11-May-18 173.30 174.00 165.05 166.35 82792
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.