Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ITD Cementation India (ITDCEM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 51.55 -0.300/ -0.579% 51.85 1.40505 328.00 K ITDCEM

Key Technical data of ITD Cementation India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.045 21.76 -90.709 0.259 61.98 57.47 61.82 53.40 50.20

Key Financial data of ITD Cementation India

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
927.34 2.18 2.18 61.029 0.750 0.850 23.76 4.75 1.00

High/Lows & Performance of ITD Cementation India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.70 64.75 53.45 71.30 111.90 110.10
Price Gain -4.150 -13.200 -1.900 -19.750 -60.350 -58.550
Price Gain % -7.451 -20.386 -3.555 -27.700 -53.932 -53.179
Period High 55.90 65.75 70.10 72.55 112.95 143.85
High On 09-Dec-19 02-Dec-19 27-Nov-19 16-Sep-19 14-Jun-19 12-Mar-19
Period Low 49.65 49.65 49.65 35.05 35.05 35.05
Low date 11-Dec-19 11-Dec-19 11-Dec-19 16-Oct-19 16-Oct-19 16-Oct-19

Moving Average of ITD Cementation India

Current Share Price 51.55
Three Days 51.62
Five Days 52.13
Ten Days 55.16
Fifteen Days 58.65
Twenty Two Days 58.18
Thirty Days 58.34
Fifty Days 52.60
Hundred Days 61.82
Two Hundred Days 88.79

Share Price History of ITD Cementation India

Date Open High Low Close Volume
13-Dec-19 52.30 53.90 50.70 51.55 134 K
12-Dec-19 51.80 53.40 49.75 51.85 146 K
11-Dec-19 51.95 52.25 49.65 51.45 174 K
10-Dec-19 53.20 54.50 51.15 52.20 120 K
09-Dec-19 55.85 55.90 53.05 53.60 82218
06-Dec-19 57.50 59.20 54.75 55.70 166 K
05-Dec-19 56.95 58.40 56.10 57.60 90578
04-Dec-19 58.55 59.85 56.40 56.90 215 K
03-Dec-19 61.85 62.40 58.80 58.95 137 K
02-Dec-19 64.15 65.75 61.55 61.85 214 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.