Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of HSIL (HSIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 393.8 -1.700/ -0.430% 395.5 1.32773 66.59 K HSIL

Key Technical data of HSIL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.944 61.97 -65.625 -0.216 388.26 411.04 448.76 399.13 388.43

Key Financial data of HSIL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9165.70 13.69 28.77 23.28 5.40 2.00 10108.68

High/Lows & Performance of HSIL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 399.20 394.80 388.95 482.05 446.40 354.00
Price Gain -5.400 -1.000 4.85 -88.250 -52.600 39.80
Price Gain % -1.353 -0.253 1.25 -18.307 -11.783 11.24
Period High 406.90 412.60 419.00 513.60 564.00 564.00
High On 17-Apr-18 11-Apr-18 04-Apr-18 23-Jan-18 24-Nov-17 24-Nov-17
Period Low 388.40 388.40 368.10 368.10 368.10 324.55
Low date 20-Apr-18 20-Apr-18 28-Mar-18 28-Mar-18 28-Mar-18 19-May-17

Moving Average of HSIL Ltd.

Current Share Price 393.80
Three Days 394.90
Five Days 397.31
Ten Days 399.49
Fifteen Days 397.12
Twenty Two Days 392.01
Thirty Days 395.90
Fifty Days 407.64
Hundred Days 448.76
Two Hundred Days 425.29

Share Price History of HSIL Ltd.

Date Open High Low Close Volume
20-Apr-18 399.00 399.10 388.40 393.80 34626
19-Apr-18 397.00 400.00 395.00 395.50 43862
18-Apr-18 400.80 403.05 395.00 395.40 43086
17-Apr-18 405.00 406.90 397.00 399.50 25735
16-Apr-18 396.50 405.00 395.10 402.35 27898
13-Apr-18 402.30 404.00 396.00 399.20 38617
12-Apr-18 406.50 412.00 397.50 399.30 72948
11-Apr-18 405.00 412.60 401.90 403.30 64755
10-Apr-18 403.00 411.70 398.50 405.80 78105
09-Apr-18 398.85 405.00 396.00 400.75 105 K

Total Comments 2



User Comments
Posted by Bharat
Posted on: 22-Apr-2015
It has strong support at 400 rs it will not come down more it should reach to 450 in week time.
Regards,
Bharat

Posted by Bharat
Posted on: 20-Apr-2015
Buy HSIL tgt 370 1 week great opportunity...sure shot.....
Regards,
Bharat


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.