Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HSIL (HSIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 47.85 0.100/ 0.209% 47.75 1.72648 310.76 K HSIL

Key Technical data of HSIL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.303 52.97 -79.538 -0.324 57.12 61.96 117.02 48.33 47.38

Key Financial data of HSIL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1746.41 9.80 24.65 7.23 1.15 2.00 2843.93

High/Lows & Performance of HSIL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.70 51.20 39.45 58.70 268.75 224.90
Price Gain -0.850 -3.350 8.40 -10.850 -220.900 -177.050
Price Gain % -1.745 -6.543 21.29 -18.484 -82.195 -78.724
Period High 49.00 52.45 59.90 59.90 303.25 303.25
High On 14-Nov-19 07-Nov-19 05-Nov-19 05-Nov-19 28-May-19 28-May-19
Period Low 44.75 44.75 38.70 38.70 38.70 38.70
Low date 18-Nov-19 18-Nov-19 24-Oct-19 24-Oct-19 24-Oct-19 24-Oct-19

Moving Average of HSIL Ltd.

Current Share Price 47.85
Three Days 47.78
Five Days 47.86
Ten Days 48.84
Fifteen Days 49.25
Twenty Two Days 46.75
Thirty Days 44.84
Fifty Days 44.92
Hundred Days 117.02
Two Hundred Days 186.90

Share Price History of HSIL Ltd.

Date Open High Low Close Volume
20-Nov-19 48.35 48.35 47.40 47.85 185 K
19-Nov-19 47.95 48.10 47.25 47.75 65690
18-Nov-19 47.70 48.90 44.75 47.75 175 K
15-Nov-19 48.15 48.85 47.75 47.75 109 K
14-Nov-19 48.60 49.00 48.05 48.20 332 K
13-Nov-19 49.30 50.50 48.15 48.70 95742
11-Nov-19 50.00 50.05 48.05 48.45 297 K
08-Nov-19 50.70 50.95 50.00 50.05 122 K
07-Nov-19 52.45 52.45 50.55 50.65 152 K
06-Nov-19 53.65 53.65 50.55 51.20 275 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.