Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HSIL (HSIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 267.3 -3.150/ -1.165% 270.45 1.54871 146.74 K HSIL

Key Technical data of HSIL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.62 60.12 -63.073 0.097 263.68 257.17 238.98 270.47 264.62

Key Financial data of HSIL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1932.58 7.85 34.05 7.23 1.30 2.00 2922.83

High/Lows & Performance of HSIL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 274.80 278.70 263.95 234.45 255.80 393.80
Price Gain -7.500 -11.400 3.35 32.85 11.50 -126.500
Price Gain % -2.729 -4.090 1.27 14.01 4.50 -32.123
Period High 279.50 281.00 294.80 294.80 294.80 404.90
High On 16-Apr-19 12-Apr-19 02-Apr-19 02-Apr-19 02-Apr-19 10-Jul-18
Period Low 265.10 265.10 244.00 214.10 191.00 191.00
Low date 22-Apr-19 22-Apr-19 29-Mar-19 18-Feb-19 11-Dec-18 11-Dec-18

Moving Average of HSIL Ltd.

Current Share Price 267.30
Three Days 269.88
Five Days 272.28
Ten Days 273.74
Fifteen Days 274.15
Twenty Two Days 269.19
Thirty Days 264.94
Fifty Days 250.54
Hundred Days 238.98
Two Hundred Days 264.96

Share Price History of HSIL Ltd.

Date Open High Low Close Volume
22-Apr-19 269.65 270.95 265.10 267.30 45679
18-Apr-19 271.30 273.95 268.60 270.45 60984
16-Apr-19 277.40 279.50 270.75 271.90 115 K
15-Apr-19 278.40 279.60 274.05 274.80 40093
12-Apr-19 270.90 281.00 266.00 276.95 158 K
11-Apr-19 273.40 274.65 268.05 269.70 64189
10-Apr-19 274.60 279.10 271.10 272.70 56758
09-Apr-19 280.45 280.45 272.10 274.60 67170
08-Apr-19 280.80 284.20 276.00 278.70 87674
05-Apr-19 284.70 285.00 276.90 280.30 83852

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.