Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HSIL (HSIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 255.7 2.15/ 0.848% 253.55 1.48912 80.90 K HSIL

Key Technical data of HSIL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.453 25.02 -86.612 -0.067 293.19 267.82 256.33 258.53 252.93

Key Financial data of HSIL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1848.71 9.80 26.09 7.23 1.24 2.00 2838.96

High/Lows & Performance of HSIL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 269.20 283.95 264.20 264.35 199.20 341.65
Price Gain -13.500 -28.250 -8.500 -8.650 56.50 -85.950
Price Gain % -5.015 -9.949 -3.217 -3.272 28.36 -25.157
Period High 274.00 290.35 303.25 303.25 303.25 404.90
High On 10-Jun-19 04-Jun-19 28-May-19 28-May-19 28-May-19 10-Jul-18
Period Low 248.35 248.35 248.35 244.00 199.00 191.00
Low date 13-Jun-19 13-Jun-19 13-Jun-19 29-Mar-19 17-Dec-18 11-Dec-18

Moving Average of HSIL Ltd.

Current Share Price 255.70
Three Days 257.23
Five Days 260.76
Ten Days 270.54
Fifteen Days 277.57
Twenty Two Days 273.03
Thirty Days 271.20
Fifty Days 271.85
Hundred Days 256.33
Two Hundred Days 253.60

Share Price History of HSIL Ltd.

Date Open High Low Close Volume
14-Jun-19 254.45 258.60 253.00 255.70 34130
13-Jun-19 264.55 265.00 248.35 253.55 95579
12-Jun-19 266.50 266.50 259.10 262.45 93401
11-Jun-19 267.05 270.10 263.00 265.05 34851
10-Jun-19 270.50 274.00 265.00 267.05 25537
07-Jun-19 276.85 276.85 258.80 269.20 119 K
06-Jun-19 286.00 286.35 273.60 274.95 34831
04-Jun-19 290.35 290.35 285.00 285.90 21608
03-Jun-19 285.00 290.00 280.40 287.55 47663
31-May-19 290.00 294.95 283.10 283.95 69643

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.