Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Ganesh Housing Corporation, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Ganesh Housing Corporation

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price20.75
Previous Share Price20.8
Price Change -0.050
Change % -0.240%
Volume62.17 K
Five Day Avg Vol25.11 K
Last Business Date28-May-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -0.550 -2.58
Two Weeks -2.60 -11.13
One Month -3.90 -15.82
Three Months -8.10 -28.08
Six Months -9.45 -31.29
One Year -40.50 -66.12

Highs / Lows

One Week21.619.6
Two Weeks25.4519.6
One Month25.8519.6
Three Months29.6517.35
Six Months49.8517.35
One Year61.4517.35

Key Moving Average

5 Days 20.9120.9564
15 Days 21.8921.7166
20 Days 22.247521.9517
50 Days 21.8423.4727
100 Days 28.302526.5236
200 Days 31.265832.9679
Detailed MA Analysis of GANESHHOUC ...

Key Technical Indicators

MACD -0.665
RSI 41.72
RSI (Smooth) 40.12
ADX 21.02
Chaikin Money Flow -0.105
Williams %R -80.34
PSAR 22.81
Detailed Tech Analysis GANESHHOUC ...

Financial Data Highlights

Market Cap103.13
Book Value/ Share138.786
Enterprise Value16.61
Revenue TTM429.95
Gross Profit TTM103.80
Revenue /Share TTM87.06
Consensus Target0
Key Financial Highlights GANESHHOUC ...

Financial Ratios of GANESHHOUC

Div Yield2.40
Trailing PE0
Forward PE0
Key Financial Ratios of GANESHHOUC ...

Key Profit & Loss Data

Net Inc 26.56 47.72 %
Ops Income13.52 92.29 %
Revenue189.12 60.27 %
Ops Expense175.60 41.59 %
PBT-17.02 117.02 %
Gross Profit31.83 84.79 %
Div Paid-10.68 9.72 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR1.858.92
Week PR1.858.92
Month PR5.8528.19
5 Day Period1.296.43
10 Day Period1.597.68
5 Week Period2.9614.33
3 Months Period7.5040.24
Price Range /Volatility GANESHHOUC ...

Highlights & Chart Patterns of Ganesh Housing Corporation

Share has hit One Month high on 28-May-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 25.45 dt 15-May-20.
Stock has fallen by more than 15% in last One Month from its highest level of 25.85 dt 30-Apr-20.
Stock has fallen by more than 25% in last three Month from its highest level of 29.65 dt 04-Mar-20.
Stock has fallen by more than 50% in last three Month from its highest level of 49.85 dt 13-Jan-20.
Stock has fallen to less than half in last One Year from its Highest level of 61.45 dt 30-May-19.
Three inside down Candlestick pattern was formed by Ganesh Housing Corporation on 28/05/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
More Chart Patterns Ganesh Housing Corporation ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Ganesh Housing Corporation

Date Open High Low Close Volume
28-May-20 21.45 21.45 19.60 20.75 62170
27-May-20 20.85 21.25 20.50 20.80 3420
26-May-20 20.15 21.45 19.95 20.85 29535
22-May-20 20.55 21.60 20.55 20.85 14161
21-May-20 20.20 21.50 19.80 21.30 16257
20-May-20 20.70 21.90 20.50 21.10 18049
19-May-20 21.85 21.95 21.00 21.15 7337
18-May-20 23.65 23.65 21.15 21.45 26809
15-May-20 25.45 25.45 22.80 23.05 8562
14-May-20 22.55 24.50 22.55 23.35 5398
About Ganesh Housing Corporation Limited
Ganesh Housing Corporation Limited engages in the real estate and construction businesses in India. It is involved in the promotion and development of residential, commercial, retail, and township projects. As of March 31, 2019, the company had a land bank of approximately 620 acres. It also constructs infrastructure projects. The company was formerly known as Ganesh Housing Finance Corporation Limited. Ganesh Housing Corporation Limited was founded in 1991 and is based in Ahmedabad, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.