Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ganesh Housing Corporation (GANESHHOUC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 120.25 0.900/ 0.754% 119.35 1.90993 124.73 K GANESHHOUC

Key Technical data of Ganesh Housing Corporation

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.998 23.47 -77.371 -0.283 126.78 131.99 144.07 122.38 118.13

Key Financial data of Ganesh Housing Corporation

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
587.44 10.16 11.75 4.92 0.793 10.00 914.45

High/Lows & Performance of Ganesh Housing Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 124.05 129.85 139.60 153.50 130.80 108.70
Price Gain -3.800 -9.600 -19.350 -33.250 -10.550 11.55
Price Gain % -3.063 -7.393 -13.861 -21.661 -8.066 10.63
Period High 126.95 131.95 146.25 155.10 190.00 190.00
High On 17-May-18 11-May-18 25-Apr-18 26-Feb-18 15-Jan-18 15-Jan-18
Period Low 115.00 115.00 115.00 114.60 114.60 101.20
Low date 22-May-18 22-May-18 22-May-18 26-Mar-18 26-Mar-18 24-May-17

Moving Average of Ganesh Housing Corporation

Current Share Price 120.25
Three Days 118.48
Five Days 120.62
Ten Days 123.25
Fifteen Days 126.17
Twenty Two Days 130.58
Thirty Days 131.03
Fifty Days 130.66
Hundred Days 144.07
Two Hundred Days 135.76

Share Price History of Ganesh Housing Corporation

Date Open High Low Close Volume
23-May-18 119.65 122.40 118.15 120.25 47922
22-May-18 116.70 120.30 115.00 119.35 54827
21-May-18 123.40 124.65 115.00 115.85 150 K
18-May-18 125.95 126.00 122.00 122.35 39587
17-May-18 124.50 126.95 123.05 125.30 48335
16-May-18 124.95 125.00 120.00 124.05 65886
15-May-18 126.95 129.50 123.75 124.55 59924
14-May-18 130.00 130.00 125.40 126.00 43556
11-May-18 127.60 131.95 126.45 127.45 64352
10-May-18 130.35 130.50 127.10 127.35 49037
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.