Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ganesh Housing Corporation (GANESHHOUC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 50.1 -2.050/ -3.931% 52.15 2.1504 33.11 K GANESHHOUC

Key Technical data of Ganesh Housing Corporation

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.728 18.68 -95.273 -0.229 58.70 57.56 59.35 51.68 48.98

Key Financial data of Ganesh Housing Corporation

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
246.64 2.27 22.07 4.92 0.322 10.00 526.64

High/Lows & Performance of Ganesh Housing Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.60 57.10 52.50 65.40 67.00 116.05
Price Gain -4.500 -7.000 -2.400 -15.300 -16.900 -65.950
Price Gain % -8.242 -12.259 -4.571 -23.394 -25.224 -56.829
Period High 54.50 59.05 63.20 72.60 74.90 117.95
High On 11-Jun-19 04-Jun-19 28-May-19 15-Apr-19 07-Jan-19 18-Jun-18
Period Low 49.45 49.45 49.45 49.45 49.45 49.45
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19

Moving Average of Ganesh Housing Corporation

Current Share Price 50.10
Three Days 51.57
Five Days 51.94
Ten Days 54.31
Fifteen Days 56.21
Twenty Two Days 56.03
Thirty Days 55.51
Fifty Days 58.86
Hundred Days 59.35
Two Hundred Days 65.24

Share Price History of Ganesh Housing Corporation

Date Open High Low Close Volume
17-Jun-19 52.15 52.15 49.45 50.10 24566
14-Jun-19 52.00 52.80 51.15 52.15 10697
13-Jun-19 52.15 53.10 50.35 52.45 10073
12-Jun-19 52.70 53.90 52.00 52.30 10628
11-Jun-19 54.05 54.50 51.70 52.70 39853
10-Jun-19 57.95 58.90 54.15 54.60 37197
07-Jun-19 58.15 58.20 56.35 56.90 24492
06-Jun-19 57.60 58.55 56.60 56.75 11656
04-Jun-19 57.05 59.05 56.85 58.10 20657
03-Jun-19 57.30 57.60 56.60 57.10 22601

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.