Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ganesh Housing Corporation (GANESHHOUC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 42.35 -1.900/ -4.294% 44.25 1.9552 38.62 K GANESHHOUC

Key Technical data of Ganesh Housing Corporation

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.979 69.21 -31.208 0.048 32.58 38.45 45.48 45.87 39.97

Key Financial data of Ganesh Housing Corporation

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
233.10 2.27 20.86 4.92 0.304 10.00 513.10

High/Lows & Performance of Ganesh Housing Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.50 34.65 33.30 50.10 65.40 86.20
Price Gain 9.85 7.70 9.05 -7.750 -23.050 -43.850
Price Gain % 30.31 22.22 27.18 -15.469 -35.245 -50.870
Period High 47.00 47.00 47.00 54.00 72.60 85.95
High On 17-Sep-19 17-Sep-19 17-Sep-19 28-Jun-19 15-Apr-19 18-Sep-18
Period Low 32.75 32.10 30.25 28.00 28.00 28.00
Low date 11-Sep-19 09-Sep-19 23-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Ganesh Housing Corporation

Current Share Price 42.35
Three Days 41.75
Five Days 39.42
Ten Days 36.62
Fifteen Days 36.37
Twenty Two Days 35.25
Thirty Days 35.22
Fifty Days 36.57
Hundred Days 45.48
Two Hundred Days 53.93

Share Price History of Ganesh Housing Corporation

Date Open High Low Close Volume
17-Sep-19 45.90 47.00 41.10 42.35 107 K
16-Sep-19 40.75 45.95 40.05 44.25 197 K
13-Sep-19 36.70 39.30 36.15 38.65 71999
12-Sep-19 36.50 37.50 35.00 36.80 46578
11-Sep-19 32.75 35.90 32.75 35.05 37077
09-Sep-19 32.30 34.70 32.10 32.50 28390
06-Sep-19 34.50 35.90 33.20 33.45 18380
05-Sep-19 34.75 36.00 33.20 34.60 14292
04-Sep-19 34.00 35.00 33.50 33.95 17623
03-Sep-19 36.25 36.25 34.35 34.65 9051

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.