Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ganesh Housing Corporation (GANESHHOUC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 62.7 -1.350/ -2.108% 64.05 1.92251 84.31 K GANESHHOUC

Key Technical data of Ganesh Housing Corporation

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.762 50.15 -76.744 0.033 72.18 63.37 62.56 63.80 61.85

Key Financial data of Ganesh Housing Corporation

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
315.32 3.27 19.59 4.92 0.411 10.00 716.36

High/Lows & Performance of Ganesh Housing Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.20 67.05 61.15 61.75 65.55 138.30
Price Gain -5.500 -4.350 1.55 0.950 -2.850 -75.600
Price Gain % -8.065 -6.488 2.53 1.54 -4.348 -54.664
Period High 69.50 72.60 72.60 72.60 74.90 146.25
High On 18-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 07-Jan-19 25-Apr-18
Period Low 62.00 62.00 57.65 50.00 50.00 50.00
Low date 22-Apr-19 22-Apr-19 27-Mar-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Ganesh Housing Corporation

Current Share Price 62.70
Three Days 63.03
Five Days 64.50
Ten Days 66.88
Fifteen Days 65.41
Twenty Two Days 63.75
Thirty Days 64.38
Fifty Days 61.42
Hundred Days 62.56
Two Hundred Days 72.68

Share Price History of Ganesh Housing Corporation

Date Open High Low Close Volume
24-Apr-19 63.20 64.05 62.10 62.70 34129
23-Apr-19 62.90 67.70 62.90 64.05 33117
22-Apr-19 65.05 65.50 62.00 62.35 35914
18-Apr-19 69.50 69.50 64.50 65.20 102 K
16-Apr-19 69.95 70.80 67.95 68.20 56409
15-Apr-19 69.30 72.60 68.10 69.80 111 K
12-Apr-19 69.70 71.00 68.10 68.65 49851
11-Apr-19 66.15 71.85 66.15 70.20 279 K
10-Apr-19 69.60 71.75 66.50 67.05 201 K
09-Apr-19 61.15 71.40 59.70 70.55 548 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.