Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Ganesh Housing Corporation, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength

Charts Of Ganesh Housing Corporation

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price36.7
Previous EOD Price37.55
Price Change -0.850
Change % -2.264%
Volume17.85 K
Five Day Avg Vol16.71 K
Last Business Date23-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -5.000 -11.990
Two Weeks 0.900 2.51
One Month 5.45 17.44
Three Months 2.35 6.84
Six Months 2.30 6.69
One Year -26.350 -41.792

Highs / Lows

One Week43.836.3
Two Weeks49.8536.1
One Month49.8530.25
Three Months49.8528.1
Six Months49.8528.0
One Year72.628.0

Key Moving Average

5 Days 39.1238.6071
15 Days 39.056738.4131
20 Days 37.552537.699
50 Days 33.30935.5036
100 Days 34.978536.4082
200 Days 42.131243.1421
Detailed MA Analysis of GANESHHOUC ...

Key Technical Indicators

MACD 1.85
RSI 50.72
RSI (Smooth) 49.60
ADX 42.98
Chaikin Money Flow 0.185
Williams %R -80.428
PSAR 48.50
Detailed Tech Analysis GANESHHOUC ...

Financial Data Highlights

Market Cap190.14
Book Value/ Share138.786
Enterprise Value23.14
Revenue TTM400.48
Gross Profit TTM103.80
Revenue /Share TTM81.44
Consensus Target0.000
Key Financial Highlights GANESHHOUC ...

Key Financial Ratios

Div Yield1.25
Trailing PE0.000
Forward PE0.000
Key Financial Ratios GANESHHOUC ...

Key Profit & Loss Data

Net Inc 26.56 47.79 %
Ops Income68.62 64.34 %
Revenue261.10 47.80 %
Ops Expense192.48 37.46 %
PBT-17.022 117.03 %
Gross Profit103.80 55.53 %
Div Paid-8.861 9.86 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR1.203.27
Week PR7.5020.44
Month PR18.3550.00
5 Day Period2.416.26
10 Day Period3.177.84
5 Week Period8.5024.36
3 Months Period12.0839.45
Price Range /Volatility GANESHHOUC ...

Highlights & Chart Patterns of Ganesh Housing Corporation

Stock has jumped by more than 15% in last One Month from its lowest level of 30.25 dt 24-Dec-19.
Stock has jumped by more than 25% in last three Month from its lowest level of 28.1 dt 12-Dec-19.
Share has hit One Week high on 23-Jan-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 49.85 dt 13-Jan-20.
Stock has fallen by more than 15% in last One Month from its highest level of 49.85 dt 13-Jan-20.
Stock has fallen by more than 25% in last three Month from its highest level of 49.85 dt 13-Jan-20.
As Per ADX, stock is in strong trend with ADX of 42.975 and is trending for 15 Days
More Chart Patterns Ganesh Housing Corporation ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Ganesh Housing Corporation

Date Open High Low Close Volume
23-Jan-20 37.30 37.50 36.30 36.70 17851
22-Jan-20 39.00 39.00 37.40 37.55 19031
21-Jan-20 40.00 41.40 38.55 39.35 10695
20-Jan-20 43.80 43.80 39.80 40.15 25649
17-Jan-20 43.75 43.75 41.10 41.85 10326
16-Jan-20 41.30 43.90 41.30 41.70 15280
15-Jan-20 42.95 44.80 41.55 43.40 104 K
14-Jan-20 43.75 43.75 41.45 42.10 69717
13-Jan-20 46.90 49.85 41.75 44.45 259 K
10-Jan-20 36.80 42.95 36.10 42.95 383 K
About Ganesh Housing Corporation Limited
Ganesh Housing Corporation Limited engages in the real estate and construction businesses in India. It is involved in the promotion and development of residential, commercial, retail, and township projects. As of March 31, 2019, the company had a land bank of approximately 620 acres. It also constructs infrastructure projects. The company was formerly known as Ganesh Housing Finance Corporation Limited. Ganesh Housing Corporation Limited was founded in 1991 and is based in Ahmedabad, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.