Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gammon India (GAMMONIND)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 4.85 -0.200/ -3.960% 5.05 75.98 K GAMMONIND

Key Technical data of Gammon India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.462 3.13 -96.667 -0.235 5.59 6.34 6.57 5.13 4.68

Key Financial data of Gammon India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7.13 -26.420 -0.184 1.47 0.040 5.00 3.90

High/Lows & Performance of Gammon India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.55 5.75 6.95 6.85 8.45 12.70
Price Gain -0.700 -0.900 -2.100 -2.000 -3.600 -7.850
Price Gain % -12.613 -15.652 -30.216 -29.197 -42.604 -61.811
Period High 5.75 5.95 7.00 8.00 9.45 12.85
High On 19-Feb-18 09-Feb-18 29-Jan-18 15-Jan-18 15-Sep-17 27-Feb-17
Period Low 4.80 4.80 4.80 4.80 4.80 4.80
Low date 22-Feb-18 22-Feb-18 22-Feb-18 22-Feb-18 22-Feb-18 22-Feb-18

Moving Average of Gammon India Ltd.

Current Share Price 4.85
Three Days 5.03
Five Days 5.21
Ten Days 5.46
Fifteen Days 5.64
Twenty Two Days 5.96
Thirty Days 6.36
Fifty Days 6.53
Hundred Days 6.57
Two Hundred Days 7.83

Share Price History of Gammon India Ltd.

Date Open High Low Close Volume
22-Feb-18 5.05 5.25 4.80 4.85 56589
21-Feb-18 5.20 5.25 4.95 5.05 129 K
20-Feb-18 5.45 5.45 5.20 5.20 145 K
19-Feb-18 5.75 5.75 5.25 5.45 40760
16-Feb-18 5.55 5.60 5.35 5.50 114 K
15-Feb-18 5.80 5.80 5.50 5.55 55410
14-Feb-18 5.85 5.85 5.60 5.65 52206
12-Feb-18 5.90 5.90 5.65 5.80 33392
09-Feb-18 5.50 5.95 5.50 5.75 71046
08-Feb-18 6.00 6.00 5.60 5.75 75651
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.