Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GMR Infrastructure (GMRINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 15.95 0.200/ 1.27% 15.75 1.60598 33340.00 K GMRINFRA Yes, F&O list

Key Technical data of GMR Infrastructure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.653 40.24 -60.000 0.071 17.72 17.55 18.52 16.15 15.70

Key Financial data of GMR Infrastructure Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9627.26 -3.210 -4.969 603.59 1.45 1.00 15549.96

Future & Option of GMR Infrastructure Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 45000 -0.000 /15.95 0.200 / 1.27 6087.00 / -1.329 29160.00 K / -16.062 0.000 / 3285000 1152.00 / -0.087 0.000 / 2250000 685.00 / 35.64

High/Lows & Performance of GMR Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.10 16.85 17.00 17.95 19.85 21.35
Price Gain -0.150 -0.900 -1.050 -2.000 -3.900 -5.400
Price Gain % -0.932 -5.341 -6.176 -11.142 -19.647 -25.293
Period High 16.25 16.75 18.75 21.40 25.05 25.05
High On 18-Jun-18 12-Jun-18 28-May-18 11-Apr-18 18-Jan-18 18-Jan-18
Period Low 15.40 15.40 14.55 14.55 14.55 14.55
Low date 19-Jun-18 19-Jun-18 01-Jun-18 01-Jun-18 01-Jun-18 01-Jun-18

Moving Average of GMR Infrastructure Ltd.

Current Share Price 15.95
Three Days 15.75
Five Days 15.81
Ten Days 16.06
Fifteen Days 16.18
Twenty Two Days 16.71
Thirty Days 17.03
Fifty Days 18.19
Hundred Days 18.52
Two Hundred Days 18.45

Share Price History of GMR Infrastructure Ltd.

Date Open High Low Close Volume
21-Jun-18 15.90 16.10 15.65 15.95 16716 K
20-Jun-18 15.60 16.05 15.55 15.75 18575 K
19-Jun-18 15.70 15.85 15.40 15.55 30141 K
18-Jun-18 15.85 16.25 15.60 15.90 22287 K
15-Jun-18 16.15 16.20 15.65 15.90 17632 K
14-Jun-18 16.25 16.35 16.05 16.10 11577 K
13-Jun-18 16.60 16.65 16.10 16.25 22024 K
12-Jun-18 16.50 16.75 16.30 16.55 24086 K
11-Jun-18 16.40 16.55 16.10 16.25 21309 K
08-Jun-18 16.75 16.75 16.10 16.35 24778 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 28-Dec-2017
.....

Posted by Guest
Posted on: 04-Jun-2016
Gmr infra sort time buy 11 sell 250 This year

Posted by Guest
Posted on: 04-Jun-2016
Gmr infra sort time buy 11 sell 250 This year


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.