Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of GMR Infrastructure , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of GMR Infrastructure Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price19.45
Previous Share Price19.7
Price Change -0.250
Change % -1.27%
Volume7341.20 K
Five Day Avg Vol17230.68 K
Fno StockYes, F&O list
Last Business Date04-Jun-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 1.65 9.27
Two Weeks 2.05 11.78
One Month 2.85 17.17
Three Months -0.650 -3.23
Six Months -1.95 -9.11
One Year 4.15 27.12

Highs / Lows

One Week20.9517.25
Two Weeks20.9517.0
One Month20.9516.4
Three Months20.9514.1
Six Months26.514.1
One Year26.514.05

Key Moving Average

5 Days 19.3919.2231
15 Days 18.1318.403
20 Days 18.027518.201
50 Days 17.24118.1137
100 Days 19.672518.6826
200 Days 19.24618.7549
Detailed MA Analysis of GMRINFRA ...

Key Technical Indicators

MACD 0.514
RSI 65.52
RSI (Smooth) 67.32
ADX 22.47
Chaikin Money Flow -0.0037
Williams %R -37.04
PSAR 17.35
Detailed Tech Analysis GMRINFRA ...

Financial Data Highlights

Market Cap11855.36
Book Value/ Share-1.363
Enterprise Value7922.10
Revenue TTM7735.32
Gross Profit TTM3379.41
Revenue /Share TTM14.08
Consensus Target23.50
Key Financial Highlights GMRINFRA ...

Financial Ratios of GMRINFRA

Div Yield0
Trailing PE0
Forward PE0
Key Financial Ratios of GMRINFRA ...

Key Profit & Loss Data

Net Inc -3580.58 162.53 %
Ops Income764.83 22.60 %
Revenue7102.03 14.86 %
Ops Expense6337.20 13.82 %
PBT-1341.53 29.35 %
Gross Profit3034.84 22.74 %
Div Paid-97.14 49.55 %

Futures of GMRINFRA

Closing Price19.50
Premium/Discount 0.050
Price Change -0.150
Change % -0.763
Future OI54585.00 K
OI Change % -1.38
Future Contracts431.00
Contracts Change -25.04
Lot Size45000

Put / Call Options

Call Max Traded Strike Price22.00
Call Max Traded SP Contracts50
Call Option Open Interest18765.00 K
Call Option OI Chg % 8.31
Put Max Traded Strike Price18.00
Put Max Traded SP Contracts27
Put Option Open Interest9900.00 K
Put Option OI Chg % -3.93
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 25/06/2020

Put Open Interest9900.00 K
Call Open Interest18765.00 K
PCR Open Interest0.528
PCR OI ReadingBullish
Put Contracts Traded67.00
Call Contracts Traded216.00
PCR Volume0.310
PCR Vol ReadingStrong Bullish
Put Call Ratio GMRINFRA ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR0.8504.37
Week PR2.0510.54
Month PR2.0510.54
5 Day Period1.055.47
10 Day Period1.065.89
5 Week Period1.9511.14
3 Months Period3.0718.00
Price Range /Volatility GMRINFRA ...

Highlights & Chart Patterns of GMR Infrastructure Ltd.

Share has hit Three Months high on 03-Jun-20 (Yesterday).
Stock has jumped by more than 10% in last two weeks from its lowest level of 17.0 dt 27-May-20
Stock has jumped by more than 15% in last One Month from its lowest level of 16.4 dt 06-May-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 14.1 dt 13-Mar-20.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Stock - GMR Infrastructure Ltd. has gud price range with fall in vol market in uptrend
As Per ADX, stock is in mild trend with ADX of 22.4745 and is trending for 0 Days
More Chart Patterns GMR Infrastructure Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of GMR Infrastructure Ltd.

Date Open High Low Close Volume
04-Jun-20 19.60 20.20 19.35 19.45 7341 K
03-Jun-20 20.50 20.95 19.60 19.70 14452 K
02-Jun-20 19.15 20.10 18.90 19.80 11766 K
01-Jun-20 19.25 19.70 18.90 19.05 11808 K
29-May-20 17.25 20.40 17.25 18.95 40784 K
28-May-20 17.30 18.00 17.15 17.80 6999 K
27-May-20 17.35 17.55 17.00 17.25 3521 K
26-May-20 17.10 17.40 17.00 17.25 5167 K
22-May-20 17.30 17.40 17.00 17.10 3241 K
21-May-20 17.60 17.70 17.30 17.40 5151 K
About GMR Infrastructure Limited
GMR Infrastructure Limited engages in engineering, procurement, and construction (EPC) contracting activities in India and internationally. The company operates through Airports, Power, Roads, EPC, and Others segments. It is involved in the development, maintenance, and operation of airport infrastructure and special economic zones; and modernization, maintenance, and operation of international airports on build, own, operate, and transfer basis. The company also engages in the generation and sale of power; coal mining and exploration activities; and energy and coal trading activities. In addition, it develops highways on build, operate, and transfer model on annuity or toll basis; and handles EPC solutions in the infrastructure sector. Further, it operates hotels; invests in the airport, energy and transportation, and urban infrastructure sectors; and provides management/technical consultancy services. The company was formerly known as GMR Vasavi Infrastructure Finance Limited and changed its name to GMR Infrastructure Limited in April 2000. GMR Infrastructure Limited was incorporated in 1996 and is based in New Delhi, India. GMR Infrastructure Limited is a subsidiary of GMR Enterprises Private Limited.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.