Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GMR Infrastructure (GMRINFRA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
CONSTRUCTION 21.65 0.650/ 3.10% 21.0 1.78068 17660.20 K GMRINFRA Yes, F&O list

Key Technical data of GMR Infrastructure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.06 66.36 -35.593 0.074 22.58 18.73 16.57 22.20 20.95

Key Financial data of GMR Infrastructure Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9355.64 -0.010 -1550.000 603.59 0.799 1.00 15568.08

Future & Option of GMR Infrastructure Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 45000 0.050 /21.70 0.550 / 2.60 125595.00 K / 2.80 1123.00 / 37.12 300.00 / 24 2844.00 K / -44.174 18.00 / 6 2371.50 K / 639.59

High/Lows & Performance of GMR Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.65 20.80 17.30 15.05 15.40 16.15
Price Gain 0.000 0.850 4.35 6.60 6.25 5.50
Price Gain % 0.000 4.09 25.14 43.85 40.58 34.06
Period High 22.05 22.70 22.70 22.70 22.70 22.70
High On 15-Nov-19 06-Nov-19 06-Nov-19 06-Nov-19 06-Nov-19 06-Nov-19
Period Low 20.65 20.25 17.10 14.45 14.05 12.95
Low date 14-Nov-19 05-Nov-19 16-Oct-19 23-Aug-19 19-Jun-19 05-Feb-19

Moving Average of GMR Infrastructure Ltd.

Current Share Price 21.65
Three Days 21.23
Five Days 21.44
Ten Days 21.39
Fifteen Days 21.06
Twenty Two Days 20.27
Thirty Days 19.36
Fifty Days 18.12
Hundred Days 16.57
Two Hundred Days 16.52

Share Price History of GMR Infrastructure Ltd.

Date Open High Low Close Volume
15-Nov-19 20.95 22.05 20.80 21.65 22899 K
14-Nov-19 21.05 21.45 20.65 21.00 16002 K
13-Nov-19 21.80 22.05 20.80 21.05 20319 K
11-Nov-19 21.25 22.00 21.25 21.85 12017 K
08-Nov-19 22.20 22.55 21.50 21.65 16925 K
07-Nov-19 22.15 22.55 21.80 22.30 22980 K
06-Nov-19 20.75 22.70 20.50 22.10 50302 K
05-Nov-19 20.85 21.05 20.25 20.65 6796 K
04-Nov-19 20.95 21.20 20.75 20.85 9970 K
01-Nov-19 20.70 21.10 20.55 20.80 11816 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.