Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GMR Infrastructure (GMRINFRA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
CONSTRUCTION 16.0 -0.750/ -4.478% 16.75 2.10791 18227.30 K GMRINFRA Yes, F&O list

Key Technical data of GMR Infrastructure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.400 58.33 -46.296 0.037 14.96 15.43 15.44 16.57 15.67

Key Financial data of GMR Infrastructure Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9355.64 -0.010 -1550.000 603.59 0.799 1.00 15568.08

Future & Option of GMR Infrastructure Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/09/2019 / 45000 0.050 /16.05 -0.750 / -4.464 130185.00 K / -1.799 1693.00 / 130.03 15.00 / 5 2745.90 K / -72.041 17.00 / 12 2243.50 K / -22.263

High/Lows & Performance of GMR Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.80 14.80 15.25 15.05 16.95 18.45
Price Gain 0.200 1.20 0.750 0.950 -0.950 -2.450
Price Gain % 1.27 8.11 4.92 6.31 -5.605 -13.279
Period High 17.25 17.25 17.25 17.25 21.35 21.35
High On 16-Sep-19 16-Sep-19 16-Sep-19 16-Sep-19 27-Mar-19 27-Mar-19
Period Low 15.65 14.55 14.45 14.05 14.05 12.95
Low date 11-Sep-19 04-Sep-19 23-Aug-19 19-Jun-19 19-Jun-19 05-Feb-19

Moving Average of GMR Infrastructure Ltd.

Current Share Price 16.00
Three Days 16.60
Five Days 16.68
Ten Days 15.92
Fifteen Days 15.68
Twenty Two Days 15.50
Thirty Days 15.34
Fifty Days 15.16
Hundred Days 15.44
Two Hundred Days 15.98

Share Price History of GMR Infrastructure Ltd.

Date Open High Low Close Volume
17-Sep-19 16.75 16.80 15.90 16.00 20625 K
16-Sep-19 16.95 17.25 16.65 16.75 28054 K
13-Sep-19 16.75 17.15 16.35 17.05 35691 K
12-Sep-19 16.95 17.10 16.45 16.70 48966 K
11-Sep-19 15.80 17.00 15.65 16.90 18399 K
09-Sep-19 15.60 15.85 15.40 15.80 7125 K
06-Sep-19 14.95 15.65 14.95 15.55 10090 K
05-Sep-19 14.75 15.00 14.70 14.90 10677 K
04-Sep-19 14.80 14.85 14.55 14.70 8238 K
03-Sep-19 15.00 15.00 14.70 14.80 18983 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.