Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GMR Infrastructure (GMRINFRA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
CONSTRUCTION 15.35 -0.150/ -0.968% 15.5 1.95008 18153.20 K GMRINFRA Yes, F&O list

Key Technical data of GMR Infrastructure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.270 49.06 -18.750 0.037 14.08 15.91 16.43 15.55 15.20

Key Financial data of GMR Infrastructure Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9355.64 -0.010 -1550.000 603.59 0.799 1.00 15568.08

Future & Option of GMR Infrastructure Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 45000 0.000 /15.35 -0.150 / -0.968 153945.00 K / -8.529 942.00 / 8.28 16.00 / 34 27720.00 K / -2.067 15.00 / 25 15572.00 K / -21.894

High/Lows & Performance of GMR Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.05 14.75 16.80 17.40 15.75 16.00
Price Gain 0.300 0.600 -1.450 -2.050 -0.400 -0.650
Price Gain % 1.99 4.07 -8.631 -11.782 -2.540 -4.063
Period High 15.60 15.60 17.45 21.35 21.35 21.50
High On 24-Jun-19 24-Jun-19 27-May-19 27-Mar-19 27-Mar-19 03-Sep-18
Period Low 14.05 14.05 14.05 14.05 12.95 12.95
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 05-Feb-19 05-Feb-19

Moving Average of GMR Infrastructure Ltd.

Current Share Price 15.35
Three Days 15.38
Five Days 15.16
Ten Days 15.06
Fifteen Days 15.05
Twenty Two Days 15.44
Thirty Days 15.44
Fifty Days 16.21
Hundred Days 16.43
Two Hundred Days 16.52

Share Price History of GMR Infrastructure Ltd.

Date Open High Low Close Volume
24-Jun-19 15.45 15.60 15.25 15.35 5555 K
21-Jun-19 15.30 15.60 15.10 15.50 11458 K
20-Jun-19 14.60 15.40 14.55 15.30 20546 K
19-Jun-19 15.00 15.05 14.05 14.80 65758 K
18-Jun-19 14.95 15.20 14.65 14.85 13385 K
17-Jun-19 14.85 15.25 14.55 15.05 21177 K
14-Jun-19 15.10 15.10 14.70 14.80 12506 K
13-Jun-19 15.00 15.10 14.60 15.05 14715 K
12-Jun-19 15.00 15.20 14.85 14.95 9566 K
11-Jun-19 14.85 15.10 14.60 15.00 12987 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.