Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GMR Infrastructure (GMRINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 18.35 -0.200/ -1.078% 18.55 2.08953 34029.60 K GMRINFRA Yes, F&O list

Key Technical data of GMR Infrastructure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.353 30.12 -85.417 -0.156 20.91 17.60 16.52 18.67 18.02

Key Financial data of GMR Infrastructure Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11075.88 -0.410 -44.756 603.59 2.36 1.00 17758.20

Future & Option of GMR Infrastructure Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 45000 0.000 /18.35 -0.300 / -1.609 175725.00 K / -2.715 932.00 / 92.96 19.00 / 333 50265.00 K / -4.696 18.00 / 35 14040.00 K / 4.29

High/Lows & Performance of GMR Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.70 19.05 17.15 16.25 15.70 19.70
Price Gain -0.350 -0.700 1.20 2.10 2.65 -1.350
Price Gain % -1.872 -3.675 7.00 12.92 16.88 -6.853
Period High 18.95 19.35 21.35 21.35 21.35 21.50
High On 15-Apr-19 11-Apr-19 27-Mar-19 27-Mar-19 27-Mar-19 03-Sep-18
Period Low 18.00 18.00 16.90 12.95 12.95 12.95
Low date 18-Apr-19 18-Apr-19 20-Mar-19 05-Feb-19 05-Feb-19 05-Feb-19

Moving Average of GMR Infrastructure Ltd.

Current Share Price 18.35
Three Days 18.50
Five Days 18.57
Ten Days 18.61
Fifteen Days 18.89
Twenty Two Days 18.57
Thirty Days 18.15
Fifty Days 17.11
Hundred Days 16.52
Two Hundred Days 16.93

Share Price History of GMR Infrastructure Ltd.

Date Open High Low Close Volume
18-Apr-19 18.55 18.65 18.00 18.35 15684 K
16-Apr-19 18.60 18.80 18.40 18.55 9689 K
15-Apr-19 18.65 18.95 18.50 18.60 8626 K
12-Apr-19 18.70 18.85 18.35 18.65 14551 K
11-Apr-19 18.60 19.35 18.55 18.70 26719 K
10-Apr-19 18.80 18.90 18.10 18.45 15561 K
09-Apr-19 18.40 18.90 18.10 18.80 17154 K
08-Apr-19 18.75 19.05 18.05 18.25 14303 K
05-Apr-19 19.10 19.15 18.60 18.75 11387 K
04-Apr-19 18.65 19.35 18.50 19.05 24638 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.