Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of NCC (NCC)

Futures & Options of NCC Ltd.

Near Expiry date30/05/2019 Lot Size 8000
Stock Close Price 105.75Trade Date 20/05/2019
Futures Summary
Closing Price105.70 Premium/Discount -0.050
Previous Close 94.60 Change % 11.73
Futures OI 32480.00 K Change % 9.88
Futures Contracts 6181.00 Change % 76.60
Call Summary
Max Traded Strike Price105.00 Contracts 631.00
Cumulative Call OI7824.00 K % Change 2.52
Put Summary
Max Traded Strike Price100.00 Contracts 229.00
Cumulative Put OI3984.00 K % Change 19.14

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-May-19 105.75 105.70 103.50 100.60 95.50 92.60 108.60 111.50 116.60 6181
27-Jun-19 105.75 106.30 104.17 101.43 96.57 93.83 109.03 111.77 116.63 285
25-Jul-19 105.75 96.40 32.13 64.27 32.13 64.27 64.27 32.13 64.27 0

Snapshot of Future Trades of NCC Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/05/2019 /
8000
-0.050 105.70 /
94.60
11.10 /
11.73
32480.00 K /
29560.00 K
2920000.00 /
9.88
6181 /
3500
2681.0 /
76.60
50839.71 /
26264.65
27/06/2019 /
8000
0.550 106.30 /
95.05
11.25 /
11.84
1328.00 K /
1056.00 K
272000.00 /
25.76
285 /
76
209.0 /
275.00
2362.19 /
572.18
25/07/2019 /
8000
-9.350 96.40 /
96.40
0.000 /
0.000
16.00 K /
16.00 K
0.000 /
0.000
0 /
1
-1.0 /
-100.000
0.000 /
7.71

Snapshot Call Option of NCC Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 8000 8000 8000
Max Traded Strike Price/
Contracts
105.00 /
631
122.50 /
5
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
100.00 /
308
122.50 /
2
0.000 /
0
Total Call Contracts/
Previous
2397 /
876
10 /
3
0 /
0
Contract Change/
In %
1521.00/
173.63
7.00/
233.33
NA
Total Call Open Interest/
Previous
7824000 /
7632000
163000 /
96000
0 /
0
OI Change/
In %
192000.00/
2.52
67000.00/
69.79
NA
Turn Over/
Previous day
21400.03 /
7430.63
21400.03 /
7430.63
21400.03 /
7430.63

Snapshot Put Option of NCC Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 8000 8000 8000
Max Traded Strike Price/
Contracts
100.00 /
229
100.00 /
2
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
90.00 /
76
90.00 /
1
0.000 /
0
Total Put Contracts/
Previous
748 /
226
4 /
2
0 /
0
Contract Change/
In %
522.00/
230.97
2.00/
100.00
NA
Total Put Open Interest/
Previous
3984000 /
3344000
104000 /
184000
0 /
0
OI Change/
In %
640000.00/
19.14
-80000.000/
-43.478
NA
Turn Over/
Previous day
5886.00 /
1648.00
5886.00 /
1648.00
5886.00 /
1648.00

Call Option chain of NCC Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
85.00 18.50 /20.00 /18.50 20.00 10.25/ 105.13 24.00 K/ -16000.000 2/ 0.000 17.00
90.00 11.75 /16.75 /11.75 16.65 8.10/ 94.74 360.00 K/ -120000.000 28/ 0.000 234.00
92.50 13.15 /14.20 /13.15 14.05 7.00/ 99.29 88.00 K/ 8000.00 7/ 0.000 59.00
95.00 8.90 /12.25 /7.30 12.20 6.30/ 106.78 456.00 K/ -200000.000 101/ 0.000 849.00
97.50 7.00 /9.90 /5.95 9.90 5.10/ 106.25 104.00 K/ -56000.000 27/ 0.000 228.00
100.00 4.80 /8.75 /4.00 8.50 4.55/ 115.19 880.00 K/ -568000.000 438/ 0.000 3738.00
102.50 3.55 /7.20 /3.55 6.95 3.60/ 107.46 128.00 K/ -24000.000 96/ 300.00 835.00
105.00 3.65 /6.00 /2.95 5.70 3.15/ 123.53 1640.00 K/ -8000.000 631/ 400.00 5540.00
107.50 3.45 /5.35 /3.45 4.60 3.30/ 253.85 208.00 K/ 80000.00 63/ 3000.00 563.00
110.00 2.00 /3.95 /1.90 3.75 2.15/ 134.37 1808.00 K/ 608000.00 518/ 200.00 4692.00
112.50 2.50 /2.95 /2.00 2.90 2.10/ 262.50 144.00 K/ -24000.000 36/ 3500.00 332.00
115.00 1.50 /2.40 /1.15 2.25 1.30/ 136.84 688.00 K/ -32000.000 232/ 500.00 2170.00
120.00 0.950 /2.40 /0.750 1.35 0.700/ 107.69 728.00 K/ 280000.00 150/ 300.00 1455.00
125.00 0.400 /0.900 /0.400 0.900 0.600/ 200.00 328.00 K/ 128000.00 53/ 400.00 533.00
130.00 0.300 /0.600 /0.300 0.600 0.200/ 50.00 120.00 K/ 80000.00 15/ 100.00 157.00

Put Option chain of NCC Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
75.00 0.250 /0.250 /0.150 0.200 -0.500/ -71.429 152.00 K/ -16000.000 15/ 0.000 90.00
80.00 0.550 /0.550 /0.150 0.200 -1.050/ -84.000 288.00 K/ -56000.000 33/NA 212.00
82.50 0.500 /0.500 /0.500 0.500 -1.600/ -76.190 40.00 K/ -8000.000 1/ 0.000 7.00
85.00 1.10 /1.20 /0.350 0.400 -1.850/ -82.222 168.00 K/ -88000.000 41/ 0.000 281.00
87.50 1.05 /1.05 /0.600 0.700 -2.200/ -75.862 72.00 K/ -8000.000 6/ 500.00 42.00
90.00 2.30 /2.30 /0.650 0.750 -3.150/ -80.769 648.00 K/ -24000.000 128/ 0.000 935.00
92.50 1.05 /1.20 /0.850 0.950 -4.100/ -81.188 160.00 K/ 0.000 6/ 0.000 45.00
95.00 4.00 /4.00 /1.25 1.40 -4.700/ -77.049 800.00 K/ 168000.00 167/ 1400.00 1298.00
97.50 3.15 /3.35 /2.50 2.50 -5.300/ -67.949 56.00 K/ -8000.000 19/ 800.00 153.00
100.00 6.00 /6.10 /2.55 2.85 -8.150/ -74.091 696.00 K/ 336000.00 229/ 3700.00 1903.00
102.50 7.60 /7.60 /3.75 3.95 -8.150/ -67.355 128.00 K/ 64000.00 27/ 1200.00 232.00
105.00 7.10 /7.10 /4.85 5.10 -10.050/ -66.337 192.00 K/ 128000.00 50/ 1500.00 443.00
107.50 8.80 /8.80 /8.80 8.80 -2.250/ -20.362 24.00 K/ 8000.00 1/NA 9.00
110.00 9.80 /9.80 /8.00 8.10 -9.400/ -53.714 328.00 K/ 128000.00 25/ 1100.00 237.00


Call Option chain of NCC Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
100.00 8.65 /8.65 /8.65 8.65 3.90/ 82.11 72.00 K/ 0.000 2/ 100.00 17.00
120.00 3.20 /3.70 /3.20 3.70 2.35/ 174.07 24.00 K/ 16000.00 2/ 100.00 20.00
122.50 3.00 /3.00 /2.90 3.00 1.65/ 122.22 24.00 K/ 24000.00 5/ 100.00 50.00

Put Option chain of NCC Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
100.00 7.80 /7.80 /7.80 7.80 NA 16.00 K/ 0.000 2/NA 17.00
102.50 9.20 /9.20 /9.20 9.20 NA 16.00 K/ 0.000 2/NA 18.00
Call Option chain of NCC Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-05-20 00:00:00.0
Put Option chain of NCC Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-05-20 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.