Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of NCC (NCC)

Futures & Options of NCC Ltd.

Near Expiry date25/07/2019 Lot Size 8000
Stock Close Price 78.65Trade Date 19/07/2019
Futures Summary
Closing Price78.70 Premium/Discount 0.050
Previous Close 80.90 Change % -2.719
Futures OI 34152.00 K Change % -5.154
Futures Contracts 4061.00 Change % 123.62
Call Summary
Max Traded Strike Price85.00 Contracts 1008.00
Cumulative Call OI18722.50 K % Change 1.22
Put Summary
Max Traded Strike Price80.00 Contracts 312.00
Cumulative Put OI5186.50 K % Change -14.492

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Jul-19 78.65 78.70 79.57 75.68 72.67 68.78 82.58 86.47 89.48 4061
29-Aug-19 78.65 77.90 78.73 74.97 72.03 68.27 81.67 85.43 88.37 1168
26-Sep-19 78.65 78.20 79.67 76.73 75.27 72.33 81.13 84.07 85.53 18

Snapshot of Future Trades of NCC Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/07/2019 /
8000
0.050 78.70 /
80.90
-2.200 /
-2.719
34152.00 K /
36008.00 K
-1856000.000 /
-5.154
4061 /
1816
2245.0 /
123.62
26198.94 /
11864.68
29/08/2019 /
8000
-0.750 77.90 /
80.05
-2.150 /
-2.686
9000.00 K /
6544.00 K
2456000.00 /
37.53
1168 /
411
757.0 /
184.18
7452.88 /
2661.57
26/09/2019 /
8000
-0.450 78.20 /
81.00
-2.800 /
-3.457
264.00 K /
216.00 K
48000.00 /
22.22
18 /
14
4.0 /
28.57
116.42 /
91.29

Snapshot Call Option of NCC Ltd.

Expiry date 25/07/2019 29/08/2019 26/09/2019
Lot Size 8000 8000 8000
Max Traded Strike Price/
Contracts
85.00 /
1008
85.00 /
55
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
85.00 /
463
90.00 /
22
0.000 /
0
Total Call Contracts/
Previous
3097 /
1644
164 /
65
0 /
0
Contract Change/
In %
1453.00/
88.38
99.00/
152.31
NA
Total Call Open Interest/
Previous
18722500 /
18497500
1337500 /
712000
0 /
0
OI Change/
In %
225000.00/
1.22
625500.00/
87.85
NA
Turn Over/
Previous day
21512.00 /
11781.21
21512.00 /
11781.21
21512.00 /
11781.21

Snapshot Put Option of NCC Ltd.

Expiry date 25/07/2019 29/08/2019 26/09/2019
Lot Size 8000 8000 8000
Max Traded Strike Price/
Contracts
80.00 /
312
75.00 /
47
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
80.00 /
246
75.00 /
17
0.000 /
0
Total Put Contracts/
Previous
964 /
624
152 /
34
0 /
0
Contract Change/
In %
340.00/
54.49
118.00/
347.06
NA
Total Put Open Interest/
Previous
5186500 /
6065500
952000 /
544000
0 /
0
OI Change/
In %
-879000.000/
-14.492
408000.00/
75.00
NA
Turn Over/
Previous day
6275.00 /
4128.00
6275.00 /
4128.00
6275.00 /
4128.00

Call Option chain of NCC Ltd. for Expiry Date 25/07/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
75.00 7.25 /8.00 /5.60 5.60 NA 16.00 K/ 0.000 5/NA 33.00
77.50 2.45 /2.75 /2.45 2.75 NA 32.00 K/ 0.000 6/NA 38.00
80.00 2.60 /4.00 /0.750 1.40 -1.200/ -46.154 984.00 K/ 752000.00 396/ 400.00 2593.00
82.50 1.45 /2.35 /0.450 0.700 -0.650/ -48.148 896.00 K/ 336000.00 618/ 300.00 4136.00
85.00 0.700 /1.20 /0.250 0.350 -0.400/ -53.333 2320.00 K/ -184000.000 1008/ 100.00 6903.00
87.50 0.400 /0.650 /0.150 0.200 -0.200/ -50.000 1808.00 K/ 384000.00 371/ 0.000 2608.00
90.00 0.200 /0.300 /0.100 0.150 -0.050/ -25.000 2480.00 K/ -240000.000 367/ 0.000 2648.00
92.50 0.100 /0.150 /0.050 0.050 -0.050/ -50.000 616.00 K/ -104000.000 45/ 0.000 333.00
95.00 0.100 /0.100 /0.050 0.050 -0.050/ -50.000 1840.00 K/ -280000.000 110/ 0.000 837.00
97.50 0.050 /0.050 /0.050 0.050 NA 392.00 K/ -184000.000 30/ 0.000 234.00
100.00 0.050 /0.100 /0.050 0.100 NA 2512.00 K/ -464000.000 102/ 100.00 817.00
102.50 0.050 /0.050 /0.050 0.050 NA 392.00 K/ -8000.000 1/ 0.000 8.00
105.00 0.050 /0.100 /0.050 0.050 NA 1416.00 K/ -136000.000 22/ 0.000 185.00
107.50 0.050 /0.050 /0.050 0.050 NA 112.00 K/ -8000.000 1/ 0.000 9.00
110.00 0.050 /0.050 /0.050 0.050 NA 1368.00 K/ -104000.000 14/ 0.000 123.00
115.00 0.050 /0.050 /0.050 0.050 NA 264.00 K/ -8000.000 1/ 0.000 9.00

Put Option chain of NCC Ltd. for Expiry Date 25/07/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
67.50 0.200 /0.250 /0.150 0.150 NA 48.00 K/ 16000.00 4/ 0.000 22.00
70.00 0.150 /0.600 /0.150 0.300 NA 312.00 K/ 104000.00 52/ 200.00 292.00
72.50 0.200 /0.700 /0.200 0.450 0.100/ 28.57 72.00 K/ 0.000 25/ 700.00 146.00
75.00 0.400 /1.60 /0.250 0.800 0.200/ 33.33 480.00 K/ -48000.000 267/ 100.00 1619.00
77.50 0.750 /2.65 /0.400 1.50 0.550/ 57.89 176.00 K/ -144000.000 119/ 200.00 749.00
80.00 1.40 /4.20 /0.700 2.60 0.900/ 52.94 600.00 K/ -408000.000 312/ 0.000 2045.00
82.50 2.10 /5.30 /1.50 4.25 1.35/ 46.55 144.00 K/ -40000.000 67/ 0.000 456.00
85.00 4.75 /8.40 /2.80 6.50 1.65/ 34.02 384.00 K/ -160000.000 56/ 0.000 403.00
87.50 6.15 /6.15 /6.15 6.15 -0.650/ -9.559 144.00 K/ -8000.000 1/ 0.000 7.00
90.00 7.70 /11.45 /7.00 11.40 2.20/ 23.91 976.00 K/ -136000.000 25/ 0.000 200.00
92.50 9.40 /15.55 /9.40 13.85 2.15/ 18.38 168.00 K/ -32000.000 8/ 100.00 67.00
95.00 12.45 /16.35 /12.40 16.35 2.75/ 20.22 592.00 K/ -16000.000 3/ 0.000 26.00
97.50 13.65 /13.65 /13.65 13.65 -4.800/ -26.016 96.00 K/ 0.000 1/NA 9.00
100.00 18.70 /21.80 /18.70 21.45 2.45/ 12.89 416.00 K/ -160000.000 24/ 1100.00 232.00


Call Option chain of NCC Ltd. for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
65.00 13.40 /13.40 /13.40 13.40 NA 16.00 K/ 0.000 2/NA 13.00
67.50 11.40 /11.40 /11.40 11.40 NA 32.00 K/ 0.000 4/NA 25.00
75.00 7.00 /7.00 /7.00 7.00 NA 8000.00/ 0.000 1/NA 7.00
80.00 6.35 /6.35 /4.25 4.25 -1.100/ -20.561 240.00 K/ 48000.00 16/ 0.000 109.00
82.50 4.70 /4.70 /3.55 3.55 NA 24.00 K/ 0.000 7/NA 48.00
85.00 3.50 /4.30 /2.00 2.80 -0.450/ -13.846 328.00 K/ 216000.00 55/ 1000.00 389.00
87.50 3.00 /3.00 /1.45 2.35 NA 32.00 K/ 0.000 10/NA 72.00
90.00 2.10 /2.50 /1.35 1.65 -0.300/ -15.385 336.00 K/ 144000.00 40/ 0.000 294.00
92.50 1.60 /1.60 /1.60 1.60 -0.100/ -5.882 16.00 K/ 8000.00 1/NA 8.00
95.00 1.30 /1.45 /0.900 1.05 -0.100/ -8.696 104.00 K/ 48000.00 20/ 100.00 154.00
97.50 0.700 /0.700 /0.700 0.700 NA 8000.00/ 0.000 1/NA 8.00
100.00 0.750 /0.750 /0.500 0.600 -0.050/ -7.692 160.00 K/ 16000.00 7/ 0.000 56.00

Put Option chain of NCC Ltd. for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
62.50 0.800 /0.850 /0.800 0.850 NA 8000.00/ 0.000 2/NA 10.00
65.00 0.600 /1.30 /0.600 1.25 NA 32.00 K/ 0.000 8/NA 42.00
67.50 1.10 /1.65 /1.10 1.65 0.550/ 50.00 48.00 K/ 32000.00 4/ 300.00 22.00
70.00 1.80 /2.80 /1.50 2.60 0.850/ 48.57 48.00 K/ 16000.00 12/ 1100.00 69.00
72.50 3.45 /3.45 /2.90 3.05 1.10/ 56.41 56.00 K/ 40000.00 11/ 400.00 67.00
75.00 2.65 /4.85 /2.45 4.00 1.00/ 33.33 248.00 K/ 64000.00 47/ 100.00 297.00
77.50 6.15 /6.15 /5.35 5.40 2.40/ 80.00 16.00 K/ 0.000 7/ 600.00 47.00
80.00 5.00 /6.75 /4.40 6.50 1.50/ 30.00 272.00 K/ 160000.00 44/ 1000.00 302.00
82.50 8.45 /8.45 /8.45 8.45 1.95/ 30.00 56.00 K/ 8000.00 2/ 0.000 15.00
85.00 7.15 /10.05 /7.15 10.05 2.45/ 32.24 80.00 K/ 8000.00 8/ 300.00 60.00
87.50 12.00 /12.10 /11.80 11.80 5.80/ 96.67 24.00 K/ 16000.00 4/ 300.00 32.00
90.00 14.15 /14.15 /14.15 14.15 9.85/ 229.07 16.00 K/ 8000.00 1/NA 8.00
95.00 16.00 /16.00 /16.00 16.00 0.300/ 1.91 40.00 K/ 8000.00 1/NA 9.00
100.00 21.30 /21.30 /21.30 21.30 NA 8000.00/ 0.000 1/NA 10.00
Call Option chain of NCC Ltd. for Expiry Date 26/09/2019 was not traded on trading date 2019-07-19 00:00:00.0
Put Option chain of NCC Ltd. for Expiry Date 26/09/2019 was not traded on trading date 2019-07-19 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.