Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of NCC (NCC)

Futures & Options of NCC Ltd.

Near Expiry date25/06/2020 Lot Size 9000
Stock Close Price 22.95Trade Date 29/05/2020
Futures Summary
Closing Price23.05 Premium/Discount 0.100
Previous Close 23.55 Change % -2.12
Futures OI 27270.00 K Change % 11.85
Futures Contracts 3077.00 Change % -27.31
Call Summary
Max Traded Strike Price25.00 Contracts 290.00
Cumulative Call OI7173.00 K % Change 50.66
Put Summary
Max Traded Strike Price20.00 Contracts 214.00
Cumulative Put OI3825.00 K % Change 89.73

Put Call Ratio - 25/06/2020

Put Open Interest3825.00 K
Call Open Interest7173.00 K
PCR Open Interest0.533
PCR OI ReadingBullish
Put Contracts Traded690.00
Call Contracts Traded1185.00
PCR Volume0.582
PCR Vol ReadingBullish
Put Call Ratio NCC ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Jun-20 22.95 23.05 23.40 22.40 21.75 20.75 24.05 25.05 25.70 3077
30-Jul-20 22.95 22.90 23.30 22.45 22.00 21.15 23.75 24.60 25.05 12

Snapshot of Future Trades of NCC Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/06/2020 /
9000
0.100 23.05 /
23.55
-0.500 /
-2.12
27270.00 K /
24381.00 K
2889000.00 /
11.85
3077 /
4233
-1156.0 /
-27.31
6525.75 /
8634.01
30/07/2020 /
21000
-0.050 22.90 /
23.35
-0.450 /
-1.93
399.00 K /
252.00 K
147000.00 /
58.33
12 /
11
1.0 /
9.09
59.02 /
52.74


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of NCC Ltd.

Expiry date 25/06/2020 30/07/2020
Lot Size 9000 21000 0
Max Traded Strike Price/
Contracts
25.00 /
290
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
25.00 /
370
0 /
0
0 /
0
Total Call Contracts/
Previous
1185 /
941
0 /
0
0 /
0
Contract Change/
In %
244.00/
25.93
NA NA
Total Call Open Interest/
Previous
7173000 /
4761000
0 /
0
0 /
0
OI Change/
In %
2412000.00/
50.66
NA NA
Turn Over/
Previous day
2955.00 /
2270.00
2955.00 /
2270.00
2955.00 /
2270.00

Snapshot Put Option of NCC Ltd.

Expiry date 25/06/2020 30/07/2020
Lot Size 9000 21000 0
Max Traded Strike Price/
Contracts
20.00 /
214
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
20.00 /
174
0 /
0
0 /
0
Total Put Contracts/
Previous
690 /
366
0 /
0
0 /
0
Contract Change/
In %
324.00/
88.52
NA NA
Total Put Open Interest/
Previous
3825000 /
2016000
0 /
0
0 /
0
OI Change/
In %
1809000.00/
89.73
NA NA
Turn Over/
Previous day
1401.00 /
740.00
1401.00 /
740.00
1401.00 /
740.00

Call Option chain of NCC Ltd. for Expiry Date 25/06/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
21.00 3.85 /4.25 /3.25 3.35 -0.500/ -12.99 % 387.00 K/ -135000.000 24/ -65.71 % 54.00
22.00 2.85 /3.60 /2.45 2.55 -0.500/ -16.39 % 441.00 K/ -162000.000 67/ -46.83 % 152.00
23.00 2.55 /2.95 /2.10 2.25 -0.300/ -11.76 % 711.00 K/ 324000.00 133/ 75.00 % 305.00
24.00 2.00 /2.45 /1.70 1.80 -0.350/ -16.28 % 558.00 K/ 261000.00 117/ 138.78 % 275.00
25.00 1.50 /2.00 /1.40 1.45 -0.300/ -17.14 % 1539.00 K/ 459000.00 290/ -21.62 % 699.00
26.00 1.35 /1.65 /1.15 1.20 -0.350/ -22.58 % 432.00 K/ 306000.00 86/ 290.91 % 213.00
27.00 1.20 /1.30 /0.950 1.00 -0.200/ -16.67 % 405.00 K/ 306000.00 134/ 930.77 % 339.00
28.00 0.750 /1.10 /0.750 0.800 -0.150/ -15.79 % 189.00 K/ 153000.00 33/ 230.00 % 86.00
29.00 0.850 /0.850 /0.650 0.650 NA 45.00 K/ 0.000 6/NA 16.00
30.00 0.650 /0.750 /0.450 0.550 -0.100/ -15.38 % 2412.00 K/ 846000.00 286/ 43.00 % 788.00
34.00 0.350 /0.350 /0.200 0.250 -0.050/ -16.67 % 54.00 K/ 45000.00 9/ 800.00 % 28.00

Put Option chain of NCC Ltd. for Expiry Date 25/06/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
15.00 0.200 /0.200 /0.200 0.200 NA 36.00 K/ 18000.00 2/ 100.00 % 3.00
17.00 0.250 /0.250 /0.250 0.250 NA 54.00 K/ 0.000 11/NA 17.00
18.00 0.500 /0.500 /0.350 0.450 -0.050/ -10.00 % 108.00 K/ 54000.00 13/ -31.58 % 22.00
19.00 0.750 /0.750 /0.450 0.650 -0.050/ -7.14 % 270.00 K/ 153000.00 44/ 69.23 % 78.00
20.00 1.00 /1.00 /0.700 0.900 -0.050/ -5.26 % 972.00 K/ 162000.00 214/ 22.99 % 401.00
21.00 1.50 /1.50 /0.900 1.20 -0.0500/ -4.00 % 225.00 K/ 126000.00 61/ 335.71 % 121.00
22.00 1.65 /1.80 /1.20 1.75 0.250/ 16.67 % 1251.00 K/ 630000.00 184/ 100.00 % 387.00
23.00 2.10 /2.30 /1.50 2.15 0.100/ 4.88 % 504.00 K/ 333000.00 105/ 303.85 % 236.00
24.00 2.70 /2.90 /2.15 2.90 0.650/ 28.89 % 261.00 K/ 225000.00 36/ 800.00 % 86.00
25.00 3.10 /3.50 /2.50 3.50 -0.300/ -7.89 % 144.00 K/ 135000.00 20/ 1900.00 % 50.00


Call Option chain of NCC Ltd. for Expiry Date 30/07/2020 was not traded on trading date 2020-05-29 00:00:00.0
Put Option chain of NCC Ltd. for Expiry Date 30/07/2020 was not traded on trading date 2020-05-29 00:00:00.0

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.