Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of NCC (NCC)

Futures & Options of NCC Ltd.

Near Expiry date31/10/2019 Lot Size 8000
Stock Close Price 50.7Trade Date 17/10/2019
Futures Summary
Closing Price51.00 Premium/Discount 0.300
Previous Close 48.65 Change % 4.83
Futures OI 39968.00 K Change % -0.656
Futures Contracts 2395.00 Change % -1.319
Call Summary
Max Traded Strike Price70.00 Contracts 25.00
Cumulative Call OI2422.12 K % Change 150.18
Put Summary
Max Traded Strike Price49.00 Contracts 29.00
Cumulative Put OI1355.50 K % Change 148.12

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
31-Oct-19 50.70 51.00 50.27 49.03 47.07 45.83 52.23 53.47 55.43 2395
28-Nov-19 50.70 51.25 50.52 49.53 47.82 46.83 52.23 53.22 54.93 131
26-Dec-19 50.70 51.50 50.80 50.10 48.70 48.00 52.20 52.90 54.30 2

Snapshot of Future Trades of NCC Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
31/10/2019 /
8000
0.300 51.00 /
48.65
2.35 /
4.83
39968.00 K /
40232.00 K
-264000.000 /
-0.656
2395 /
2427
-32.0 /
-1.319
9581.67 /
9544.94
28/11/2019 /
8000
0.550 51.25 /
48.95
2.30 /
4.70
1880.00 K /
1736.00 K
144000.00 /
8.29
131 /
82
49.0 /
59.76
525.46 /
323.50
26/12/2019 /
8000
0.800 51.50 /
49.00
2.50 /
5.10
136.00 K /
144.00 K
-8000.000 /
-5.556
2 /
2
0.0 /
0.000
8.07 /
7.92

Snapshot Call Option of NCC Ltd.

Expiry date 31/10/2019 28/11/2019 26/12/2019
Lot Size 8000 8000 8000
Max Traded Strike Price/
Contracts
70.00 /
25
55.00 /
2
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
440.00 /
137
8600.00 /
1
0.000 /
0
Total Call Contracts/
Previous
35 /
156
3 /
2
0 /
0
Contract Change/
In %
-121.000/
-77.564
1.00/
50.00
NA
Total Call Open Interest/
Previous
2422122 /
968140
74300 /
40125
0 /
0
OI Change/
In %
1453982.00/
150.18
34175.00/
85.17
NA
Turn Over/
Previous day
162.71 /
748.49
162.71 /
748.49
162.71 /
748.49

Snapshot Put Option of NCC Ltd.

Expiry date 31/10/2019 28/11/2019 26/12/2019
Lot Size 8000 8000 8000
Max Traded Strike Price/
Contracts
49.00 /
29
430.00 /
60
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
51.00 /
20
46.00 /
21
0.000 /
0
Total Put Contracts/
Previous
37 /
25
62 /
24
0 /
0
Contract Change/
In %
12.00/
48.00
38.00/
158.33
NA
Total Put Open Interest/
Previous
1355500 /
546300
311000 /
195100
0 /
0
OI Change/
In %
809200.00/
148.12
115900.00/
59.41
NA
Turn Over/
Previous day
164.00 /
131.00
164.00 /
131.00
164.00 /
131.00

Call Option chain of NCC Ltd. for Expiry Date 31/10/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
45.00 5.10 /6.80 /5.10 6.80 1.65/ 32.04 80.00 K/ 0.000 4/ 100.00 16.00
46.00 4.50 /4.50 /4.50 4.50 -0.500/ -10.000 56.00 K/ 0.000 1/NA 4.00
47.00 3.65 /3.65 /3.65 3.65 -0.400/ -9.877 160.00 K/ -8000.000 2/ 100.00 8.00
47.50 3.55 /4.80 /3.55 4.80 1.45/ 43.28 184.00 K/ -16000.000 2/NA 8.00
48.00 3.00 /4.40 /3.00 4.30 1.40/ 48.28 64.00 K/ -16000.000 13/ 0.000 54.00
49.00 2.55 /4.00 /2.50 3.80 1.20/ 46.15 208.00 K/ -56000.000 29/ 0.000 121.00
50.00 2.20 /3.25 /2.00 3.05 0.900/ 41.86 1360.00 K/ -184000.000 269/ 0.000 1133.00
51.00 1.85 /2.80 /1.65 2.60 0.800/ 44.44 608.00 K/ 328000.00 114/ 0.000 486.00
52.00 1.50 /2.30 /1.35 2.10 0.650/ 44.83 288.00 K/ 96000.00 66/ 0.000 284.00
52.50 1.35 /2.10 /1.30 1.95 0.600/ 44.44 472.00 K/ -128000.000 79/ 0.000 343.00
53.00 1.15 /1.80 /1.15 1.80 0.750/ 71.43 216.00 K/ -8000.000 19/ 0.000 83.00
54.00 0.950 /1.55 /0.900 1.50 0.550/ 57.89 160.00 K/ -32000.000 23/ 0.000 102.00
55.00 0.850 /1.30 /0.750 1.20 0.400/ 50.00 2704.00 K/ -128000.000 340/ 0.000 1524.00
56.00 0.650 /1.10 /0.650 1.10 0.500/ 83.33 208.00 K/ -8000.000 16/ 400.00 73.00
57.00 0.550 /0.550 /0.550 0.550 NA 584.00 K/ 0.000 1/ 0.000 5.00
57.50 0.500 /0.800 /0.500 0.750 0.250/ 50.00 648.00 K/ -16000.000 18/ 100.00 84.00
59.00 0.600 /0.600 /0.600 0.600 -0.250/ -29.412 48.00 K/ 0.000 1/NA 5.00
60.00 0.350 /0.600 /0.300 0.550 0.200/ 57.14 2896.00 K/ -304000.000 225/ 0.000 1088.00
61.00 0.350 /0.400 /0.350 0.400 0.050/ 14.29 40.00 K/ 8000.00 2/ 100.00 10.00
62.50 0.250 /0.350 /0.250 0.350 0.150/ 75.00 544.00 K/ -16000.000 2/NA 10.00
65.00 0.200 /0.300 /0.100 0.250 0.050/ 25.00 2264.00 K/ -424000.000 157/ 300.00 819.00
67.50 0.150 /0.150 /0.150 0.150 NA 488.00 K/ -16000.000 8/NA 43.00
70.00 0.100 /0.200 /0.100 0.150 0.050/ 50.00 2392.00 K/ -128000.000 25/ 0.000 140.00
75.00 0.100 /0.100 /0.100 0.100 NA 1088.00 K/ 0.000 5/ 0.000 30.00

Put Option chain of NCC Ltd. for Expiry Date 31/10/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
32.50 0.050 /0.050 /0.050 0.050 -0.200/ -80.000 56.00 K/ 0.000 2/NA 5.00
35.00 0.150 /0.150 /0.150 0.150 -0.200/ -57.143 368.00 K/ -8000.000 4/ 0.000 11.00
37.50 0.150 /0.150 /0.150 0.150 -0.150/ -50.000 96.00 K/ 0.000 1/ 0.000 3.00
40.00 0.500 /0.500 /0.250 0.300 -0.200/ -40.000 792.00 K/ -8000.000 45/ 0.000 145.00
42.50 0.700 /0.700 /0.450 0.500 -0.400/ -44.444 72.00 K/ -32000.000 10/ 0.000 34.00
43.00 0.550 /0.550 /0.550 0.550 -0.400/ -42.105 88.00 K/ -8000.000 2/NA 7.00
44.00 1.00 /1.00 /0.600 0.600 -1.000/ -62.500 64.00 K/ -40000.000 9/ 300.00 32.00
45.00 1.20 /1.25 /0.650 0.750 -0.600/ -44.444 720.00 K/ 88000.00 74/ 0.000 272.00
46.00 1.60 /1.60 /0.850 0.900 -0.900/ -50.000 144.00 K/ 8000.00 17/ 100.00 64.00
47.00 1.85 /1.90 /1.15 1.15 -0.750/ -39.474 200.00 K/ 0.000 17/ 0.000 66.00
47.50 2.00 /2.10 /1.15 1.20 -0.950/ -44.186 288.00 K/ 8000.00 41/ 0.000 161.00
48.00 2.60 /2.60 /1.25 1.45 -1.200/ -45.283 216.00 K/ 48000.00 43/ 200.00 172.00
49.00 2.75 /2.80 /1.60 1.70 -1.250/ -42.373 144.00 K/ 56000.00 29/ 0.000 119.00
50.00 3.25 /3.35 /1.90 2.20 -1.300/ -37.143 736.00 K/ 56000.00 39/ 0.000 164.00
51.00 3.95 /3.95 /2.40 2.60 -1.150/ -30.667 264.00 K/ 40000.00 20/ 100.00 87.00
52.00 4.35 /4.35 /4.35 4.35 -0.650/ -13.000 136.00 K/ 8000.00 2/ 0.000 9.00
52.50 4.70 /4.85 /3.40 3.60 -1.600/ -30.769 248.00 K/ -24000.000 9/ 200.00 41.00
53.00 5.00 /5.00 /3.80 3.80 -2.100/ -35.593 216.00 K/ 0.000 2/ 0.000 9.00
54.00 6.00 /6.00 /6.00 6.00 -0.250/ -4.000 56.00 K/ 8000.00 1/NA 5.00
55.00 6.95 /6.95 /5.30 5.30 -0.650/ -10.924 376.00 K/ -24000.000 6/ 200.00 29.00
57.50 7.60 /7.60 /7.00 7.00 -3.300/ -32.039 168.00 K/ 0.000 4/ 300.00 21.00
60.00 11.70 /11.70 /11.70 11.70 1.70/ 17.00 376.00 K/ 8000.00 1/NA 6.00
70.00 18.85 /18.85 /18.75 18.75 -3.250/ -14.773 200.00 K/ -16000.000 2/NA 14.00


Call Option chain of NCC Ltd. for Expiry Date 28/11/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
50.00 4.15 /4.50 /3.75 4.50 NA 80.00 K/ -8000.000 3/ 0.000 13.00
55.00 2.70 /2.70 /2.70 2.70 0.650/ 31.71 32.00 K/ -8000.000 2/ 100.00 9.00

Put Option chain of NCC Ltd. for Expiry Date 28/11/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
40.00 0.800 /0.800 /0.800 0.800 -0.450/ -36.000 24.00 K/ 16000.00 2/ 100.00 7.00
46.00 2.30 /2.30 /2.00 2.00 -0.500/ -20.000 184.00 K/ 16000.00 2/ 0.000 8.00
Call Option chain of NCC Ltd. for Expiry Date 26/12/2019 was not traded on trading date 2019-10-17 00:00:00.0
Put Option chain of NCC Ltd. for Expiry Date 26/12/2019 was not traded on trading date 2019-10-17 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.