Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of GMR Infrastructure (GMRINFRA)

Futures & Options of GMR Infrastructure Ltd.

Near Expiry date26/07/2018 Lot Size 45000
Stock Close Price 17.85Trade Date 20/07/2018
Futures Summary
Closing Price17.90 Premium/Discount 0.050
Previous Close 18.00 Change % -0.556
Futures OI 4396.00 Change % -2.743
Futures Contracts 37710.00 K Change % -26.037
Call Summary
Max Traded Strike Price20.00 Contracts 7335.00 K
Cumulative Call OI598.00 % Change 10.13
Put Summary
Max Traded Strike Price17.50 Contracts 2790.00 K
Cumulative Put OI253.00 % Change -10.601

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Jul-18 17.85 17.90 18.00 17.75 17.60 17.35 18.15 18.40 18.55 37710000
30-Aug-18 17.85 18.05 18.12 17.88 17.72 17.48 18.28 18.52 18.68 11700000
27-Sep-18 17.85 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0

Snapshot of Future Trades of GMR Infrastructure Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/07/2018 /
45000
0.050 17.90 /
18.00
-0.100 /
-0.556
4396.00 /
4520.00
-124.000 /
-2.743
37710000 /
50985000
-1.3275E7 /
-26.037
6792.50 /
9193.54
30/08/2018 /
45000
0.200 18.05 /
18.20
-0.150 /
-0.824
670.00 /
549.00
121.00 /
22.04
11700000 /
11205000
495000.0 /
4.42
2120.33 /
2038.16
27/09/2018 /
45000
NA 0.0 / NA NA NA NA 0 / NA NA 0.0 / NA

Snapshot Call Option of GMR Infrastructure Ltd.

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 45000 45000 45000
Max Traded Strike Price/
Contracts
20.00 /
7335000
22.50 /
315000
25.00 /
2
Previous Day Max Traded Strike Price/
Contracts
17.50 /
3870000
22.50 /
135000
0.000 /
0
Total Call Contracts/
Previous
10260000 /
7605000
405000 /
180000
4 /
0
Contract Change/
In %
2655000.00/
34.91
225000.00/
125.00
NA
Total Call Open Interest/
Previous
598 /
543
59 /
77
410600 /
0
OI Change/
In %
55.00/
10.13
-18.000/
-23.377
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of GMR Infrastructure Ltd.

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 45000 45000 45000
Max Traded Strike Price/
Contracts
17.50 /
2790000
10.00 /
225000
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
17.50 /
2430000
20.00 /
135000
0.000 /
0
Total Put Contracts/
Previous
3195000 /
3285000
270000 /
180000
0 /
0
Contract Change/
In %
-90000.000/
-2.740
90000.00/
50.00
NA
Total Put Open Interest/
Previous
253 /
283
60 /
8
0 /
0
OI Change/
In %
-30.000/
-10.601
52.00/
650.00
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of GMR Infrastructure Ltd. for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
15.00 3.10 /3.10 /2.95 2.95 -0.300/ -9.231 51.00/ 1.00 90000/ 0.000 0.000
17.50 0.850 /1.05 /0.750 0.750 -0.150/ -16.667 207.00/ -4.000 2835000/ 0.000 0.000
20.00 0.150 /0.150 /0.100 0.100 -0.050/ -33.333 226.00/ 8.00 7335000/ 100.00 0.000

Put Option chain of GMR Infrastructure Ltd. for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
15.00 0.050 /0.050 /0.050 0.050 NA 94.00/ -8.000 405000/ 0.000 0.000
17.50 0.400 /0.400 /0.300 0.350 -0.050/ -12.500 75.00/ -2.000 2790000/ 0.000 0.000


Call Option chain of GMR Infrastructure Ltd. for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
20.00 0.700 /0.700 /0.700 0.700 NA 22.00/ 1.00 90000/ 100.00 0.000
22.50 0.300 /0.400 /0.300 0.300 -0.050/ -14.286 31.00/ 2.00 315000/ 100.00 0.000

Put Option chain of GMR Infrastructure Ltd. for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
17.50 1.00 /1.10 /1.00 1.00 NA 6.00/ 2.00 225000/ 400.00 0.000
Call Option chain of GMR Infrastructure Ltd. for Expiry Date 27/09/2018 was not traded on trading date 2018-07-20 00:00:00.0
Put Option chain of GMR Infrastructure Ltd. for Expiry Date 27/09/2018 was not traded on trading date 2018-07-20 00:00:00.0

Total Comments 2



User Comments
Posted by Guest
Posted on: 28-Dec-2017
.....

Posted by Guest
Posted on: 04-Jun-2016
Gmr infra sort time buy 11 sell 250 This year

Posted by Guest
Posted on: 04-Jun-2016
Gmr infra sort time buy 11 sell 250 This year


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.