Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Futures & Options Analysis of GMR Infrastructure (GMRINFRA)
Futures & Options of GMR Infrastructure Ltd.
Near Expiry date25/08/2022 Lot Size 22500
Stock Close Price 34.3Trade Date 08/08/2022
Futures Summary
Closing Price34.50 Premium/Discount 0.200
Previous Close 34.70 Change % -0.576
Futures OI 112095.00 K Change % -0.180
Futures Contracts 377.00 Change % -31.95
Call Summary
Max Traded Strike Price35.00 Contracts 182.00
Cumulative Call OI46395.00 K % Change 0.146
Put Summary
Max Traded Strike Price30.00 Contracts 76.00
Cumulative Put OI22500.00 K % Change -2.72
Put Call Ratio - 25/08/2022
Put Open Interest22500.00 K
Call Open Interest46395.00 K
PCR Open Interest0.485
PCR OI ReadingBullish
Put Contracts Traded296.00
Call Contracts Traded963.00
PCR Volume0.307
PCR Vol ReadingStrong Bullish
Put Call Ratio GMRINFRA ...
Pivot Point support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Aug-22 34.30 34.50 34.62 34.28 34.07 33.73 34.83 35.17 35.38 377
29-Sep-22 34.30 34.65 34.80 34.45 34.25 33.90 35.00 35.35 35.55 20
27-Oct-22 34.30 34.80 34.88 34.72 34.63 34.47 34.97 35.13 35.22 4

Snapshot of Future Trades of GMR Infrastructure Ltd.
Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/08/2022 /
22500
0.200 34.50 /
34.70
-0.200 /
-0.576
112095.00 K /
112297.50 K
-202500.00 /
-0.180
377 /
554
-177.0 /
-31.95
2941.55 /
4342.06
29/09/2022 /
22500
0.350 34.65 /
34.95
-0.300 /
-0.858
2992.50 K /
2857.50 K
135000.00 /
4.72
20 /
19
1.0 /
5.26
156.66 /
149.59
27/10/2022 /
22500
0.500 34.80 /
35.00
-0.200 /
-0.571
517.50 K /
450.00 K
67500.00 /
15.00
4 /
4
0.0 /
0
31.43 /
31.58


Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of GMR Infrastructure Ltd.
Expiry date 25/08/2022 29/09/2022 27/10/2022
Lot Size 22500 22500 22500
Max Traded Strike Price/
Contracts
35.00 /
182
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
35.00 /
215
0 /
0
43.00 /
2
Total Call Contracts/
Previous
963 /
992
0 /
0
0 /
2
Contract Change/
In %
-29.00/
-2.92
NA -2.00/
-100.00
Total Call Open Interest/
Previous
46395000 /
46327500
0 /
0
0 /
0
OI Change/
In %
67500.00/
0.146
NA NA
Turn Over/
Previous day
8266.00 /
8500.00
8266.00 /
8500.00
8266.00 /
8500.00
Snapshot Put Option of GMR Infrastructure Ltd.
Expiry date 25/08/2022 29/09/2022 27/10/2022
Lot Size 22500 22500 22500
Max Traded Strike Price/
Contracts
30.00 /
76
32.00 /
5
0 /
0
Previous Day Max Traded Strike Price/
Contracts
30.00 /
232
0 /
0
0 /
0
Total Put Contracts/
Previous
296 /
471
7 /
0
0 /
0
Contract Change/
In %
-175.00/
-37.15
NA NA
Total Put Open Interest/
Previous
22500000 /
23130000
540000 /
0
0 /
0
OI Change/
In %
-630000.00/
-2.72
NA NA
Turn Over/
Previous day
2207.00 /
3389.00
2207.00 /
3389.00
2207.00 /
3389.00