Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of GMR Infrastructure (GMRINFRA)

Futures & Options of GMR Infrastructure Ltd.

Near Expiry date30/07/2020 Lot Size 45000
Stock Close Price 20.2Trade Date 10/07/2020
Futures Summary
Closing Price20.30 Premium/Discount 0.100
Previous Close 20.75 Change % -2.17
Futures OI 97335.00 K Change % 0.745
Futures Contracts 384.00 Change % 20.75
Call Summary
Max Traded Strike Price24.00 Contracts 74.00
Cumulative Call OI37170.00 K % Change 5.36
Put Summary
Max Traded Strike Price19.00 Contracts 48.00
Cumulative Put OI14940.00 K % Change -4.87

Put Call Ratio - 30/07/2020

Put Open Interest14940.00 K
Call Open Interest37170.00 K
PCR Open Interest0.402
PCR OI ReadingBullish
Put Contracts Traded115.00
Call Contracts Traded331.00
PCR Volume0.347
PCR Vol ReadingStrong Bullish
Put Call Ratio GMRINFRA ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Jul-20 20.20 20.30 20.40 20.05 19.80 19.45 20.65 21.00 21.25 384
27-Aug-20 20.20 20.40 20.42 20.28 20.17 20.03 20.53 20.67 20.78 7
24-Sep-20 20.20 21.00 7.00 14.00 7.00 14.00 14.00 7.00 14.00 0

Snapshot of Future Trades of GMR Infrastructure Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/07/2020 /
45000
0.100 20.30 /
20.75
-0.450 /
-2.17
97335.00 K /
96615.00 K
720000.00 /
0.745
384 /
318
66.0 /
20.75
3525.34 /
2985.98
27/08/2020 /
45000
0.200 20.40 /
20.95
-0.550 /
-2.63
1125.00 K /
1125.00 K
0 /
0
7 /
4
3.0 /
75.00
64.42 /
37.87
24/09/2020 /
45000
0.800 21.00 /
21.00
0 /
0
135.00 K /
135.00 K
0 /
0
0 /
1
-1.0 /
-100.00
0 /
9.45


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of GMR Infrastructure Ltd.

Expiry date 30/07/2020 27/08/2020 24/09/2020
Lot Size 45000 45000 45000
Max Traded Strike Price/
Contracts
24.00 /
74
25.00 /
8
0 /
0
Previous Day Max Traded Strike Price/
Contracts
25.00 /
57
26.00 /
11
0 /
0
Total Call Contracts/
Previous
331 /
265
8 /
11
0 /
0
Contract Change/
In %
66.00/
24.91
-3.00/
-27.27
NA
Total Call Open Interest/
Previous
37170000 /
35280000
1170000 /
1035000
0 /
0
OI Change/
In %
1890000.00/
5.36
135000.00/
13.04
NA
Turn Over/
Previous day
3564.00 /
2896.00
3564.00 /
2896.00
3564.00 /
2896.00

Snapshot Put Option of GMR Infrastructure Ltd.

Expiry date 30/07/2020 27/08/2020 24/09/2020
Lot Size 45000 45000 45000
Max Traded Strike Price/
Contracts
19.00 /
48
18.00 /
2
0 /
0
Previous Day Max Traded Strike Price/
Contracts
18.00 /
28
18.00 /
2
0 /
0
Total Put Contracts/
Previous
115 /
85
4 /
2
0 /
0
Contract Change/
In %
30.00/
35.29
2.00/
100.00
NA
Total Put Open Interest/
Previous
14940000 /
15705000
315000 /
90000
0 /
0
OI Change/
In %
-765000.00/
-4.87
225000.00/
250.00
NA
Turn Over/
Previous day
1010.00 /
760.00
1010.00 /
760.00
1010.00 /
760.00

Call Option chain of GMR Infrastructure Ltd. for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
20.00 1.30 /1.30 /1.15 1.15 -0.300/ -20.69 % 2745.00 K/ 45000.00 18/ 12.50 % 172.00
21.00 0.850 /0.950 /0.700 0.700 -0.300/ -30.00 % 4185.00 K/ 270000.00 24/ 242.86 % 236.00
22.00 0.600 /0.600 /0.450 0.450 -0.200/ -30.77 % 5265.00 K/ 180000.00 62/ 37.78 % 628.00
23.00 0.350 /0.400 /0.300 0.300 -0.100/ -25.00 % 3915.00 K/ 675000.00 42/ 16.67 % 441.00
24.00 0.200 /0.250 /0.200 0.200 -0.0500/ -20.00 % 4680.00 K/ 45000.00 74/ 39.62 % 806.00
25.00 0.150 /0.200 /0.100 0.150 -0.0500/ -25.00 % 9270.00 K/ 450000.00 52/ -8.77 % 588.00
26.00 0.100 /0.100 /0.050 0.100 -0.050/ -33.33 % 4455.00 K/ 270000.00 58/ 65.71 % 681.00
27.00 0.050 /0.050 /0.050 0.050 -0.050/ -50.00 % 2655.00 K/ -45000.000 1/ -93.75 % 12.00

Put Option chain of GMR Infrastructure Ltd. for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
17.00 0.100 /0.100 /0.100 0.100 NA 2340.00 K/ 90000.00 5/ 66.67 % 38.00
18.00 0.200 /0.350 /0.200 0.300 0.100/ 50.00 % 4320.00 K/ -270000.000 33/ 17.86 % 271.00
19.00 0.500 /0.550 /0.400 0.500 0.150/ 42.86 % 1980.00 K/ 270000.00 48/ 128.57 % 421.00
20.00 1.05 /1.05 /0.750 0.950 0.200/ 26.67 % 2655.00 K/ -90000.000 18/ -5.26 % 169.00
21.00 1.55 /1.55 /1.35 1.35 0.100/ 8.00 % 3645.00 K/ -45000.000 11/ 57.14 % 111.00


Call Option chain of GMR Infrastructure Ltd. for Expiry Date 27/08/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
25.00 0.600 /0.750 /0.350 0.350 -0.400/ -53.33 % 1170.00 K/ 45000.00 8/ 33.33 % 92.00

Put Option chain of GMR Infrastructure Ltd. for Expiry Date 27/08/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
12.00 0.500 /0.500 /0.500 0.500 0.450/ 900.00 % 135.00 K/ 45000.00 1/NA 6.00
17.00 0.300 /0.300 /0.300 0.300 -0.150/ -33.33 % 0/ -45000.000 1/NA 8.00
18.00 0.900 /0.900 /0.900 0.900 -0.050/ -5.26 % 180.00 K/ 90000.00 2/NA 17.00
Call Option chain of GMR Infrastructure Ltd. for Expiry Date 24/09/2020 was not traded on trading date 2020-07-10 00:00:00.0
Put Option chain of GMR Infrastructure Ltd. for Expiry Date 24/09/2020 was not traded on trading date 2020-07-10 00:00:00.0

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.