Technicals Stability Returns

Futures & Options Analysis of GMR Infrastructure (GMRINFRA)
Futures & Options of GMR Infrastructure Ltd.
Near Expiry date27/10/2022 Lot Size 22500
Stock Close Price 35.4Trade Date 18/10/2022
Futures Summary
Closing Price35.45 Premium/Discount 0.050
Previous Close 34.80 Change % 1.87
Futures OI 117720.00 K Change % -2.22
Futures Contracts 828.00 Change % 6.56
Call Summary
Max Traded Strike Price37.00 Contracts 413.00
Cumulative Call OI78570.00 K % Change -0.683
Put Summary
Max Traded Strike Price35.00 Contracts 137.00
Cumulative Put OI23445.00 K % Change 0.676
Put Call Ratio - 27/10/2022
Put Open Interest23445.00 K
Call Open Interest78570.00 K
PCR Open Interest0.298
PCR OI ReadingStrong Bullish
Put Contracts Traded429.00
Call Contracts Traded1354.00
PCR Volume0.317
PCR Vol ReadingStrong Bullish
Put Call Ratio GMRINFRA ...
Pivot Point support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
27-Oct-22 35.40 35.45 35.33 35.12 34.78 34.57 35.67 35.88 36.22 828
24-Nov-22 35.40 35.55 35.45 35.25 34.95 34.75 35.75 35.95 36.25 276
29-Dec-22 35.40 35.75 35.63 35.52 35.28 35.17 35.87 35.98 36.22 13

Snapshot of Future Trades of GMR Infrastructure Ltd.
Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
27/10/2022 /
22500
0.050 35.45 /
34.80
0.650 /
1.87
117720.00 K /
120397.50 K
-2677500.00 /
-2.22
828 /
777
51.0 /
6.56
6585.45 /
6059.67
24/11/2022 /
22500
0.150 35.55 /
34.90
0.650 /
1.86
11002.50 K /
8595.00 K
2407500.00 /
28.01
276 /
261
15.0 /
5.75
2203.94 /
2031.47
29/12/2022 /
22500
0.350 35.75 /
35.15
0.600 /
1.71
787.50 K /
742.50 K
45000.00 /
6.06
13 /
7
6.0 /
85.71
104.06 /
54.95


Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of GMR Infrastructure Ltd.
Expiry date 27/10/2022 24/11/2022 29/12/2022
Lot Size 22500 22500 22500
Max Traded Strike Price/
Contracts
37.00 /
413
35.00 /
63
0 /
0
Previous Day Max Traded Strike Price/
Contracts
35.00 /
383
35.00 /
49
0 /
0
Total Call Contracts/
Previous
1354 /
1533
136 /
97
0 /
0
Contract Change/
In %
-179.00/
-11.68
39.00/
40.21
NA
Total Call Open Interest/
Previous
78570000 /
79110000
3712500 /
2250000
0 /
0
OI Change/
In %
-540000.00/
-0.683
1462500.00/
65.00
NA
Turn Over/
Previous day
11462.00 /
12971.00
11462.00 /
12971.00
11462.00 /
12971.00
Snapshot Put Option of GMR Infrastructure Ltd.
Expiry date 27/10/2022 24/11/2022 29/12/2022
Lot Size 22500 22500 22500
Max Traded Strike Price/
Contracts
35.00 /
137
35.00 /
58
0 /
0
Previous Day Max Traded Strike Price/
Contracts
33.00 /
82
35.00 /
28
28.00 /
2
Total Put Contracts/
Previous
429 /
401
73 /
40
0 /
2
Contract Change/
In %
28.00/
6.98
33.00/
82.50
-2.00/
-100.00
Total Put Open Interest/
Previous
23445000 /
23287500
2340000 /
1372500
0 /
0
OI Change/
In %
157500.00/
0.676
967500.00/
70.49
NA
Turn Over/
Previous day
3313.00 /
3015.00
3313.00 /
3015.00
3313.00 /
3015.00