Technicals Stability Returns

Recent Sessions - 20+ MA Strategies 50+ Candlestick Strategies RSI Deep Dive
Latest Launch - Price Action Screener Intraday Screener Live Market Screener
Recent Sessions - 20+ MA Strategies RSI
New in TSR - Market Screener Intraday Screener
Futures & Options Analysis of GMR Airports Infrastructure (GMRINFRA)
Futures & Options of GMR Airports Infrastructure Ltd.
Near Expiry date29/03/2023 Lot Size 22500
Stock Close Price 39.7Trade Date 22/03/2023
Futures Summary
Closing Price39.75 Premium/Discount 0.0500
Previous Close 39.95 Change % -0.501
Futures OI 112230 K Change % -2.08
Futures Contracts 1182.00 Change % -24.81
Call Summary
Max Traded Strike Price40.00 Contracts 907.00
Cumulative Call OI85477.50 K % Change -0.758
Put Summary
Max Traded Strike Price39.00 Contracts 407.00
Cumulative Put OI44100.00 K % Change 8.95
Put Call Ratio - 29/03/2023
Put Open Interest44100.00 K
Call Open Interest85477.50 K
PCR Open Interest0.516
PCR OI ReadingBullish
Put Contracts Traded1071.00
Call Contracts Traded3347.00
PCR Volume0.320
PCR Vol ReadingStrong Bullish
Put Call Ratio GMRINFRA ...
Pivot Point support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
29-Mar-23 39.70 39.75 39.95 39.45 39.15 38.65 40.25 40.75 41.05 1182
27-Apr-23 39.70 39.95 40.17 39.63 39.32 38.78 40.48 41.02 41.33 762

Snapshot of Future Trades of GMR Airports Infrastructure Ltd.
Expiry date/
Lot Size 		Premium/
Discount 		Close/
Previous Close 		Price Change/
In % 		Open Interest/
Previous OI 		OI Change/
OI Change % 		Contracts/
Previous 		Contract Change/
In % 		Turn Over/
Previous day (in lacs)
29/03/2023 /
22500 		0.0500 39.75 /
39.95 		-0.200 /
-0.501 		112230 K /
114615 K 		-2385000.00 /
-2.08 		1182 /
1572 		-390.0 /
-24.81 		10639.20 /
14247.43
27/04/2023 /
22500 		0.250 39.95 /
40.20 		-0.250 /
-0.622 		29137.50 K /
18990.00 K 		10147500 /
53.44 		762 /
483 		279.0 /
57.76 		6902.62 /
4387.66


Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of GMR Airports Infrastructure Ltd.
Expiry date 29/03/2023 27/04/2023
Lot Size 22500 22500 0
Max Traded Strike Price/
Contracts 		40.00 /
907 		40.00 /
90 		0 /
0
Previous Day Max Traded Strike Price/
Contracts 		42.00 /
1913 		45.00 /
164 		0 /
0
Total Call Contracts/
Previous 		3347 /
6885 		303 /
305 		0 /
0
Contract Change/
In % 		-3538.00/
-51.39 		-2.00/
-0.656 		NA
Total Call Open Interest/
Previous 		85477500 /
86130000 		15097500 /
12780000 		0 /
0
OI Change/
In % 		-652500.00/
-0.758 		2317500/
18.13 		NA
Turn Over/
Previous day 		31455.00 /
65812.00 		31455.00 /
65812.00 		31455.00 /
65812.00
Snapshot Put Option of GMR Airports Infrastructure Ltd.
Expiry date 29/03/2023 27/04/2023
Lot Size 22500 22500 0
Max Traded Strike Price/
Contracts 		39.00 /
407 		40.00 /
66 		0 /
0
Previous Day Max Traded Strike Price/
Contracts 		40.00 /
840 		40.00 /
45 		0 /
0
Total Put Contracts/
Previous 		1071 /
2224 		103 /
124 		0 /
0
Contract Change/
In % 		-1153.00/
-51.84 		-21.00/
-16.94 		NA
Total Put Open Interest/
Previous 		44100000 /
40477500 		4702500 /
3420000 		0 /
0
OI Change/
In % 		3622500/
8.95 		1282500/
37.50 		NA
Turn Over/
Previous day 		9557.00 /
20150.00 		9557.00 /
20150.00 		9557.00 /
20150.00