Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of DLF (DLF)

Futures & Options of DLF Ltd.

Near Expiry date26/07/2018 Lot Size 2500
Stock Close Price 187.7Trade Date 13/07/2018
Futures Summary
Closing Price188.55 Premium/Discount 0.850
Previous Close 190.35 Change % -0.946
Futures OI 12.82 K Change % -1.415
Futures Contracts 10035.00 K Change % -16.584
Call Summary
Max Traded Strike Price200.00 Contracts 1430.00 K
Cumulative Call OI2439.00 % Change 5.86
Put Summary
Max Traded Strike Price180.00 Contracts 1045.00 K
Cumulative Put OI1645.00 % Change 0.982

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Jul-18 187.70 188.55 188.28 185.37 182.18 179.27 191.47 194.38 197.57 10035000
30-Aug-18 187.70 189.20 188.60 186.60 184.00 182.00 191.20 193.20 195.80 180000
27-Sep-18 187.70 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0

Snapshot of Future Trades of DLF Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/07/2018 /
2500
0.850 188.55 /
190.35
-1.800 /
-0.946
12.82 K /
13.01 K
-184.000 /
-1.415
10035000 /
12030000
-1995000.0 /
-16.584
18838.92 /
23003.31
30/08/2018 /
2500
1.50 189.20 /
190.60
-1.400 /
-0.735
138.00 /
119.00
19.00 /
15.97
180000 /
265000
-85000.0 /
-32.075
338.75 /
508.52
27/09/2018 /
2500
NA 0.0 / NA NA NA NA 0 / NA NA 0.0 / NA

Snapshot Call Option of DLF Ltd.

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 2500 2500 2500
Max Traded Strike Price/
Contracts
200.00 /
1430000
200.00 /
12500
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
200.00 /
2315000
200.00 /
2
0.000 /
0
Total Call Contracts/
Previous
4220000 /
5280000
17500 /
4
0 /
0
Contract Change/
In %
-1060000.000/
-20.076
17496.00/
437400.00
NA
Total Call Open Interest/
Previous
2439 /
2304
21 /
19000
0 /
0
OI Change/
In %
135.00/
5.86
-18979.000/
-99.889
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of DLF Ltd.

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 2500 2500 2500
Max Traded Strike Price/
Contracts
180.00 /
1045000
210.00 /
5000
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
190.00 /
1090000
140.00 /
75000
0.000 /
0
Total Put Contracts/
Previous
3407500 /
2935800
7500 /
77500
0 /
0
Contract Change/
In %
471700.00/
16.07
-70000.000/
-90.323
NA
Total Put Open Interest/
Previous
1645 /
1629
6 /
31
0 /
0
OI Change/
In %
16.00/
0.982
-25.000/
-80.645
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of DLF Ltd. for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
170.00 17.00 /19.35 /17.00 19.35 -1.700/ -8.076 5.00/ -2.000 7500/ 200.00 0.000
180.00 10.95 /10.95 /8.90 9.75 -3.000/ -23.529 73.00/ 3.00 40000/ 0.000 0.000
185.00 7.40 /8.00 /5.80 7.35 -1.500/ -16.949 62.00/ 21.00 135000/ 300.00 0.000
190.00 5.80 /6.10 /3.55 4.70 -1.150/ -19.658 488.00/ 34.00 1130000/ 0.000 0.000
195.00 3.90 /3.95 /2.20 2.95 -0.950/ -24.359 290.00/ -3.000 617500/ 0.000 0.000
200.00 2.40 /2.50 /1.40 1.80 -0.600/ -25.000 753.00/ 45.00 1430000/ 0.000 0.000
205.00 1.45 /1.45 /0.850 1.10 -0.400/ -26.667 115.00/ 18.00 205000/ 0.000 0.000
210.00 1.00 /1.00 /0.500 0.650 -0.300/ -31.579 294.00/ 4.00 507500/ 0.000 0.000
215.00 0.550 /0.550 /0.300 0.350 -0.200/ -36.364 48.00/ 18.00 90000/ 0.000 0.000
220.00 0.350 /0.350 /0.250 0.250 -0.150/ -37.500 176.00/ -2.000 35000/ 0.000 0.000
225.00 0.250 /0.250 /0.200 0.200 -0.100/ -33.333 16.00/ -2.000 10000/ 0.000 0.000
230.00 0.100 /0.200 /0.100 0.200 -0.050/ -20.000 62.00/ -1.000 7500/ 0.000 0.000
250.00 0.100 /0.100 /0.100 0.100 NA 38.00/ 1.00 5000/NA 0.000

Put Option chain of DLF Ltd. for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
160.00 0.350 /0.550 /0.350 0.450 0.050/ 12.50 74.00/ -7.000 52500/ 300.00 0.000
165.00 0.600 /0.900 /0.600 0.600 0.150/ 33.33 45.00/ 9.00 55000/ 0.000 0.000
170.00 0.850 /1.45 /0.850 1.00 0.250/ 33.33 189.00/ 40.00 437500/ 0.000 0.000
175.00 1.65 /2.25 /1.45 1.55 0.350/ 29.17 100.00/ 37.00 350000/ 100.00 0.000
180.00 2.00 /3.60 /2.00 2.35 0.300/ 14.63 620.00/ 0.000 1045000/ 0.000 0.000
185.00 3.40 /5.60 /3.35 4.00 0.500/ 14.29 90.00/ 33.00 782500/ 100.00 0.000
190.00 5.40 /8.25 /5.40 6.15 0.650/ 11.82 247.00/ -28.000 565000/ 0.000 0.000
195.00 8.50 /10.05 /8.50 9.75 1.55/ 18.90 42.00/ -1.000 35000/ 0.000 0.000
200.00 12.75 /15.60 /12.65 12.65 1.20/ 10.48 124.00/ -3.000 55000/ 0.000 0.000
210.00 22.80 /23.05 /21.35 23.05 5.95/ 34.80 25.00/ -10.000 30000/ 1100.00 0.000


Call Option chain of DLF Ltd. for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
190.00 10.20 /10.20 /10.20 10.20 NA 1.00/ 0.000 2500/NA 0.000

Put Option chain of DLF Ltd. for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
205.00 20.75 /20.75 /20.75 20.75 NA 10.00/ 0.000 25000/NA 0.000
Call Option chain of DLF Ltd. for Expiry Date 27/09/2018 was not traded on trading date 2018-07-13 00:00:00.0
Put Option chain of DLF Ltd. for Expiry Date 27/09/2018 was not traded on trading date 2018-07-13 00:00:00.0

Total Comments 21



User Comments
Posted by Guest
Posted on: 18-Sep-2017
DLF is in positive zone not breaking long and medium term support with upward bias stay invested in stock for next target 200

Posted by bismi
Posted on: 29-Jul-2017
what about dlf this month

Posted by Guest
Posted on: 12-May-2017
DLF will go 155 by next week end... be careful in long.....

Posted by mangal
Posted on: 12-May-2017
dlf will go Rs.225/-

Posted by deepakv
Posted on: 14-Feb-2017
dlf is all set to cross 170 if it holds 143 closing basis

Posted by Guest
Posted on: 27-Sep-2016
Why DLF Future is being banned for trade 2 times in last one week.

Posted by Guest
Posted on: 24-Sep-2016
short dlf for the targets of 152, 150, 145

Posted by deepakv
Posted on: 17-Sep-2016
buy dlf 142 sl 140

Posted by deepakv
Posted on: 08-Oct-2015
book dlf

Posted by Guest
Posted on: 27-Aug-2015
dlf share will reach upto 130 to 135 know we can go long if sustain then we can go for long otherwise we can expect the target below 100 around 93 to 95 fro last some session dlf share is trading this level

Posted by deepakv
Posted on: 03-Aug-2015
buy dlf 112 114 no sl

Posted by KULDEEPALWAR
Posted on: 26-Jun-2015
Price-Volume Breakout. example Jun02.2015, Jun09,2015, Jun19,2015............................Please that Particular Day LTP and Volume that particular day..............................instead latest Day.

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.