Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of DLF (DLF)

Futures & Options of DLF Ltd.

Near Expiry date26/03/2020 Lot Size 3300
Stock Close Price 208.7Trade Date 27/02/2020
Futures Summary
Closing Price209.50 Premium/Discount 0.800
Previous Close 213.15 Change % -1.71
Futures OI 37946.70 K Change % 25.25
Futures Contracts 6588.00 Change % 10.28
Call Summary
Max Traded Strike Price230.00 Contracts 307.00
Cumulative Call OI2376.00 K % Change 73.49
Put Summary
Max Traded Strike Price200.00 Contracts 396.00
Cumulative Put OI2653.20 K % Change 75.55

Put Call Ratio - 26/03/2020

Put Open Interest2653.20 K
Call Open Interest2376.00 K
PCR Open Interest1.12
PCR OI ReadingStrong Bearish
Put Contracts Traded1349.00
Call Contracts Traded1369.00
PCR Volume0.985
PCR Vol ReadingBearish
Put Call Ratio DLF ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Mar-20 208.70 209.50 209.63 205.77 202.03 198.17 213.37 217.23 220.97 6588
30-Apr-20 208.70 210.45 209.53 208.02 205.58 204.07 211.97 213.48 215.92 19

Snapshot of Future Trades of DLF Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/03/2020 /
3300
0.800 209.50 /
213.15
-3.65 /
-1.71
37946.70 K /
30297.30 K
7649400.00 /
25.25
6588 /
5974
614.0 /
10.28
45481.39 /
42564.23
30/04/2020 /
3300
1.75 210.45 /
214.05
-3.60 /
-1.68
297.00 K /
280.50 K
16500.00 /
5.88
19 /
46
-27.0 /
-58.70
131.36 /
327.75


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of DLF Ltd.

Expiry date 26/03/2020 30/04/2020
Lot Size 3300 3300 0
Max Traded Strike Price/
Contracts
230.00 /
307
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
220.00 /
145
0 /
0
0 /
0
Total Call Contracts/
Previous
1369 /
623
0 /
0
0 /
0
Contract Change/
In %
746.00/
119.74
NA NA
Total Call Open Interest/
Previous
2376000 /
1369500
0 /
0
0 /
0
OI Change/
In %
1006500.00/
73.49
NA NA
Turn Over/
Previous day
10346.00 /
4824.00
10346.00 /
4824.00
10346.00 /
4824.00

Snapshot Put Option of DLF Ltd.

Expiry date 26/03/2020 30/04/2020
Lot Size 3300 3300 0
Max Traded Strike Price/
Contracts
200.00 /
396
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
200.00 /
237
0 /
0
0 /
0
Total Put Contracts/
Previous
1349 /
788
0 /
0
0 /
0
Contract Change/
In %
561.00/
71.19
NA NA
Total Put Open Interest/
Previous
2653200 /
1511400
0 /
0
0 /
0
OI Change/
In %
1141800.00/
75.55
NA NA
Turn Over/
Previous day
9388.00 /
5563.00
9388.00 /
5563.00
9388.00 /
5563.00

Call Option chain of DLF Ltd. for Expiry Date 26/03/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
180.00 30.00 /30.00 /30.00 30.00 -7.00/ -18.92 % 6600.00/ 3300.00 1/NA 7.00
190.00 22.10 /22.25 /22.10 22.25 NA 6600.00/ 0.000 2/NA 14.00
200.00 15.20 /16.05 /15.10 15.10 -3.45/ -18.60 % 23.10 K/ 9900.00 4/ 100.00 % 28.00
205.00 11.30 /13.05 /11.30 12.15 -4.85/ -28.53 % 33.00 K/ 23100.00 24/ 700.00 % 172.00
210.00 11.60 /11.60 /8.60 9.65 -3.05/ -24.02 % 316.80 K/ 207900.00 226/ 1089.47 % 1640.00
215.00 9.20 /9.20 /6.80 7.45 -2.70/ -26.60 % 237.60 K/ 92400.00 185/ 107.87 % 1359.00
220.00 7.55 /7.55 /5.10 5.55 -2.35/ -29.75 % 409.20 K/ 198000.00 306/ 111.03 % 2282.00
225.00 5.30 /5.30 /3.75 4.10 -1.85/ -31.09 % 161.70 K/ 75900.00 103/ 51.47 % 780.00
230.00 4.60 /4.60 /2.75 3.00 -1.70/ -36.17 % 498.30 K/ 201300.00 307/ 141.73 % 2363.00
235.00 2.85 /2.85 /1.95 2.15 -1.30/ -37.68 % 72.60 K/ -6600.000 43/ 126.32 % 337.00
240.00 2.40 /2.40 /1.40 1.50 -1.15/ -43.40 % 231.00 K/ 42900.00 100/ 36.99 % 798.00
245.00 1.40 /1.40 /1.00 1.05 -0.850/ -44.74 % 66.00 K/ 9900.00 14/NA 114.00
250.00 1.00 /1.10 /0.700 0.750 -0.600/ -44.44 % 181.50 K/ 79200.00 39/ -31.58 % 323.00
255.00 0.650 /0.650 /0.650 0.650 -2.35/ -78.33 % 3300.00/ 0.000 1/NA 8.00
260.00 0.850 /0.850 /0.500 0.500 -0.250/ -33.33 % 82.50 K/ 6600.00 12/ 50.00 % 103.00
265.00 0.500 /0.500 /0.500 0.500 NA 23.10 K/ -3300.000 1/NA 9.00
280.00 0.150 /0.150 /0.150 0.150 -0.200/ -57.14 % 23.10 K/ 0.000 1/ -66.67 % 9.00

Put Option chain of DLF Ltd. for Expiry Date 26/03/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
160.00 0.500 /0.500 /0.500 0.500 NA 23.10 K/ 0.000 1/ -87.50 % 5.00
165.00 0.500 /0.500 /0.500 0.500 NA 3300.00/ 0.000 1/NA 5.00
170.00 1.40 /1.40 /1.40 1.40 NA 3300.00/ 0.000 1/NA 6.00
180.00 2.00 /2.75 /1.45 1.60 -0.100/ -5.88 % 188.10 K/ 118800.00 145/ 504.17 % 871.00
185.00 3.00 /3.00 /2.20 2.30 NA 39.60 K/ 0.000 16/NA 99.00
190.00 3.80 /4.75 /3.05 3.40 0.450/ 15.25 % 211.20 K/ 174900.00 111/ 516.67 % 710.00
195.00 4.60 /6.10 /4.20 4.35 0.350/ 8.75 % 69.30 K/ 29700.00 53/ 39.47 % 350.00
200.00 5.45 /7.95 /5.45 5.85 0.450/ 8.33 % 726.00 K/ 254100.00 396/ 67.09 % 2698.00
205.00 7.20 /10.05 /7.20 7.65 0.750/ 10.87 % 135.30 K/ 112200.00 132/ 560.00 % 930.00
210.00 9.25 /12.85 /9.00 9.95 0.900/ 9.94 % 511.50 K/ 221100.00 326/ 40.52 % 2375.00
215.00 10.80 /15.80 /10.80 12.65 1.25/ 10.96 % 161.70 K/ 9900.00 61/ -45.05 % 460.00
220.00 15.65 /19.10 /15.25 15.65 1.55/ 10.99 % 231.00 K/ 95700.00 55/ -32.93 % 430.00
225.00 18.85 /22.65 /18.85 20.10 3.10/ 18.24 % 59.40 K/ 16500.00 12/ 100.00 % 97.00
230.00 21.20 /26.80 /21.20 23.10 3.55/ 18.16 % 145.20 K/ 19800.00 13/ 160.00 % 109.00
240.00 31.50 /33.00 /31.20 31.80 7.80/ 32.50 % 49.50 K/ 39600.00 12/ 1100.00 % 108.00
245.00 35.10 /35.10 /35.10 35.10 5.30/ 17.79 % 9900.00/ 3300.00 1/NA 9.00
250.00 38.75 /41.25 /38.75 41.00 6.00/ 17.14 % 69.30 K/ 36300.00 11/ 1000.00 % 105.00
255.00 45.50 /45.50 /45.50 45.50 NA 3300.00/ 0.000 1/NA 10.00
270.00 57.45 /57.45 /57.45 57.45 6.65/ 13.09 % 13.20 K/ 3300.00 1/NA 11.00


Call Option chain of DLF Ltd. for Expiry Date 30/04/2020 was not traded on trading date 2020-02-27 00:00:00.0
Put Option chain of DLF Ltd. for Expiry Date 30/04/2020 was not traded on trading date 2020-02-27 00:00:00.0

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.