Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of DLF (DLF)

Futures & Options of DLF Ltd.

Near Expiry date26/12/2019 Lot Size 2800
Stock Close Price 224.9Trade Date 12/12/2019
Futures Summary
Closing Price225.65 Premium/Discount 0.750
Previous Close 225.50 Change % 0.067
Futures OI 35795.20 K Change % 1.32
Futures Contracts 7538.00 Change % -22.616
Call Summary
Max Traded Strike Price235.00 Contracts 557.00
Cumulative Call OI632.40 K % Change 492.00
Put Summary
Max Traded Strike Price235.00 Contracts 4.00
Cumulative Put OI27.60 K % Change -98.725

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Dec-19 224.90 225.65 225.90 223.00 220.35 217.45 228.55 231.45 234.10 7538
30-Jan-20 224.90 226.60 226.58 224.47 222.33 220.22 228.72 230.83 232.97 134
27-Feb-20 224.90 226.35 227.07 225.63 224.92 223.48 227.78 229.22 229.93 3

Snapshot of Future Trades of DLF Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/12/2019 /
2800
0.750 225.65 /
225.50
0.150 /
0.067
35795.20 K /
35330.40 K
464800.00 /
1.32
7538 /
9741
-2203.0 /
-22.616
47530.22 /
60778.67
30/01/2020 /
3300
1.70 226.60 /
226.05
0.550 /
0.243
1013.10 K /
854.70 K
158400.00 /
18.53
134 /
161
-27.0 /
-16.770
999.86 /
1188.55
27/02/2020 /
3300
1.45 226.35 /
227.15
-0.800 /
-0.352
59.40 K /
52.80 K
6600.00 /
12.50
3 /
9
-6.0 /
-66.667
22.50 /
66.74

Snapshot Call Option of DLF Ltd.

Expiry date 26/12/2019 30/01/2020 27/02/2020
Lot Size 2800 3300 3300
Max Traded Strike Price/
Contracts
235.00 /
557
3150.00 /
73
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
22000.00 /
3
180.00 /
6
0.000 /
0
Total Call Contracts/
Previous
585 /
6
75 /
10
0 /
0
Contract Change/
In %
579.00/
9650.00
65.00/
650.00
NA
Total Call Open Interest/
Previous
632400 /
106825
19700 /
35000
0 /
0
OI Change/
In %
525575.00/
492.00
-15300.000/
-43.714
NA
Turn Over/
Previous day
3977.87 /
35.85
3977.87 /
35.85
3977.87 /
35.85

Snapshot Put Option of DLF Ltd.

Expiry date 26/12/2019 30/01/2020 27/02/2020
Lot Size 2800 3300 3300
Max Traded Strike Price/
Contracts
235.00 /
4
1500.00 /
80
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
200.00 /
231
490.00 /
7
0.000 /
0
Total Put Contracts/
Previous
5 /
232
81 /
8
0 /
0
Contract Change/
In %
-227.000/
-97.845
73.00/
912.50
NA
Total Put Open Interest/
Previous
27600 /
2165300
109425 /
29700
0 /
0
OI Change/
In %
-2137700.000/
-98.725
79725.00/
268.43
NA
Turn Over/
Previous day
33.00 /
1307.00
33.00 /
1307.00
33.00 /
1307.00

Call Option chain of DLF Ltd. for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
150.00 74.00 /74.00 /74.00 74.00 3.50/ 4.96 8400.00/ -2800.000 1/ 0.000 6.00
190.00 36.10 /36.10 /36.10 36.10 5.25/ 17.02 58.80 K/ -2800.000 1/ 0.000 6.00
200.00 28.15 /28.15 /25.00 26.00 -2.400/ -8.451 106.40 K/ -2800.000 3/ 0.000 19.00
205.00 21.90 /21.90 /20.25 20.25 -4.250/ -17.347 25.20 K/ -5600.000 2/ 0.000 13.00
210.00 18.30 /19.00 /17.75 18.85 1.25/ 7.10 165.20 K/ -14000.000 16/ 0.000 102.00
215.00 14.40 /14.50 /12.60 12.60 -1.400/ -10.000 246.40 K/ -19600.000 20/ 0.000 128.00
220.00 13.00 /13.00 /9.50 10.60 -0.400/ -3.636 772.80 K/ -187600.000 327/ 0.000 2112.00
225.00 9.80 /10.10 /6.85 7.95 -0.300/ -3.636 744.80 K/ 64400.00 707/ 0.000 4609.00
230.00 7.90 /7.90 /4.85 5.75 -0.650/ -10.156 1500.80 K/ 86800.00 1232/ 0.000 8133.00
235.00 5.80 /5.80 /3.35 4.05 -0.700/ -14.737 551.60 K/ 67200.00 557/ 0.000 3729.00
240.00 4.15 /4.35 /2.25 2.70 -0.750/ -21.739 1190.00 K/ -11200.000 963/ 0.000 6548.00
245.00 3.00 /3.05 /1.55 1.80 -0.850/ -32.075 333.20 K/ 39200.00 179/ 0.000 1238.00
250.00 2.00 /2.20 /1.05 1.20 -0.700/ -36.842 817.60 K/ 154000.00 466/ 0.000 3279.00
255.00 1.50 /1.50 /0.650 0.750 -0.550/ -42.308 341.60 K/ 0.000 112/ 0.000 802.00

Put Option chain of DLF Ltd. for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
150.00 0.300 /0.300 /0.300 0.300 0.100/ 50.00 33.60 K/ 0.000 1/NA 4.00
180.00 0.350 /0.350 /0.300 0.300 -0.150/ -33.333 498.40 K/ 11200.00 19/ 0.000 96.00
185.00 0.400 /0.400 /0.300 0.350 -0.150/ -30.000 19.60 K/ 2800.00 6/ 0.000 31.00
190.00 0.600 /0.650 /0.550 0.600 -0.150/ -20.000 282.80 K/ 0.000 33/ 0.000 176.00
195.00 0.850 /1.00 /0.750 0.850 -0.200/ -19.048 173.60 K/ -39200.000 28/NA 154.00
200.00 1.55 /1.55 /1.10 1.20 -0.350/ -22.581 1131.20 K/ -112000.000 231/ 0.000 1302.00
205.00 1.90 /2.10 /1.55 1.70 -0.500/ -22.727 361.20 K/ 42000.00 94/ 0.000 544.00
210.00 2.50 /3.15 /2.40 2.55 -0.550/ -17.742 1313.20 K/ -36400.000 396/ 0.000 2360.00
215.00 3.70 /4.45 /3.50 3.65 -0.750/ -17.045 736.40 K/ -28000.000 366/ 0.000 2245.00
220.00 6.00 /6.40 /4.85 5.20 -0.750/ -12.605 1134.00 K/ 8400.00 756/ 0.000 4778.00
225.00 7.00 /8.80 /7.00 7.35 -0.600/ -7.547 252.00 K/ 86800.00 285/ 200.00 1858.00
230.00 8.95 /11.25 /8.95 10.15 -0.200/ -1.932 84.00 K/ 2800.00 62/ 100.00 417.00
235.00 14.65 /14.90 /13.80 13.80 -1.350/ -8.911 14.00 K/ 2800.00 4/ 300.00 28.00
240.00 16.45 /17.50 /16.45 17.50 0.450/ 2.64 19.60 K/ 0.000 2/ 0.000 14.00


Call Option chain of DLF Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
250.00 8.70 /8.70 /7.45 7.45 1.45/ 24.17 9900.00/ 0.000 2/ 100.00 17.00
260.00 4.50 /4.50 /4.50 4.50 NA 3300.00/ 0.000 1/NA 9.00

Put Option chain of DLF Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
190.00 3.95 /3.95 /3.95 3.95 NA 3300.00/ 0.000 1/NA 6.00
200.00 5.45 /5.45 /4.70 4.70 -0.900/ -16.071 13.20 K/ 9900.00 3/ 200.00 20.00
Call Option chain of DLF Ltd. for Expiry Date 27/02/2020 was not traded on trading date 2019-12-12 00:00:00.0
Put Option chain of DLF Ltd. for Expiry Date 27/02/2020 was not traded on trading date 2019-12-12 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.