Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Adani Ports Special Economic Zone (ADANIPORTS)

Futures And Options Market Summary

Futures & Options of Adani Ports & Special Economic Zone Ltd.

Near Expiry date31/05/2018 Lot Size 2500
Stock Close Price 379.9Trade Date 25/05/2018
Futures Summary
Closing Price380.50 Premium/Discount 0.600
Previous Close 372.50 Change % 2.15
Futures OI 17250.00 K Change % 1.23
Futures Contracts 3784.00 Change % 16.18
Call Summary
Max Traded Strike Price380.00 Contracts 796.00
Cumulative Call OI3407.55 K % Change -3.539
Put Summary
Max Traded Strike Price370.00 Contracts 189.00
Cumulative Put OI1560.01 K % Change 9.28

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
31-May-18 379.90 380.50 376.70 370.90 361.30 355.50 386.30 392.10 401.70 3784
28-Jun-18 379.90 382.25 378.38 372.97 363.68 358.27 387.67 393.08 402.37 481

Snapshot of Future Trades of Adani Ports & Special Economic Zone Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
31/05/2018 /
2500
0.600 380.50 /
372.50
8.00 /
2.15
17250.00 K /
17040.00 K
210000.00 /
1.23
3784 /
3257
527.0 /
16.18
35521.07 /
30313.29
28/06/2018 /
2500
2.35 382.25 /
374.15
8.10 /
2.16
757.50 K /
690.00 K
67500.00 /
9.78
481 /
381
100.0 /
26.25
4514.45 /
3560.09

Snapshot Call Option of Adani Ports & Special Economic Zone Ltd.

Expiry date 31/05/2018 28/06/2018
Lot Size 2500 2500 0
Max Traded Strike Price/
Contracts
380.00 /
796
380.00 /
18
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
380.00 /
624
400.00 /
12
0.000 /
0
Total Call Contracts/
Previous
1685 /
1507
23 /
23
0 /
0
Contract Change/
In %
178.00/
11.81
NA NA
Total Call Open Interest/
Previous
3407548 /
3532548
77510 /
80010
0 /
0
OI Change/
In %
-125000.000/
-3.539
-2500.000/
-3.125
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of Adani Ports & Special Economic Zone Ltd.

Expiry date 31/05/2018 28/06/2018
Lot Size 2500 2500 0
Max Traded Strike Price/
Contracts
370.00 /
189
360.00 /
3
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
370.00 /
319
380.00 /
3
0.000 /
0
Total Put Contracts/
Previous
477 /
903
4 /
5
0 /
0
Contract Change/
In %
-426.000/
-47.176
-1.000/
-20.000
NA
Total Put Open Interest/
Previous
1560013 /
1427596
32539 /
32550
0 /
0
OI Change/
In %
132417.00/
9.28
-11.000/
-0.034
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of Adani Ports & Special Economic Zone Ltd. for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
360.00 12.00 /13.00 /12.00 13.00 0.550/ 4.42 22.50 K/ 5000.00 2/ 0.000 0.000
370.00 7.35 /14.25 /5.00 12.55 4.95/ 65.13 147.50 K/ -7500.000 242/ 0.000 0.000
380.00 3.10 /6.75 /1.90 5.70 2.60/ 83.87 262.50 K/ -97500.000 796/ 0.000 0.000
390.00 1.30 /2.55 /0.850 2.05 0.800/ 64.00 382.50 K/ 5000.00 373/ 0.000 0.000
400.00 0.400 /0.900 /0.400 0.700 0.100/ 16.67 762.50 K/ 45000.00 184/ 0.000 0.000
410.00 0.300 /0.450 /0.300 0.400 NA 442.50 K/ -45000.000 47/ 0.000 0.000
420.00 0.150 /0.350 /0.150 0.250 NA 600.00 K/ -20000.000 30/ 0.000 0.000
430.00 0.200 /0.200 /0.150 0.200 -0.050/ -20.000 242.50 K/ 0.000 3/ 0.000 0.000
440.00 0.200 /0.200 /0.200 0.200 -0.050/ -20.000 157.50 K/ 0.000 4/ 0.000 0.000
450.00 0.100 /0.100 /0.050 0.050 -0.050/ -50.000 182.50 K/ -7500.000 3/ 0.000 0.000
460.00 0.100 /0.100 /0.100 0.100 -0.100/ -50.000 205.00 K/ -2500.000 1/ 0.000 0.000

Put Option chain of Adani Ports & Special Economic Zone Ltd. for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
340.00 0.050 /0.600 /0.050 0.350 -0.400/ -53.333 97.50 K/ 0.000 4/ 0.000 0.000
350.00 1.50 /1.80 /0.450 0.500 -0.850/ -62.963 200.00 K/ -47500.000 57/ 0.000 0.000
360.00 2.95 /3.50 /0.850 1.05 -1.500/ -58.824 192.50 K/ -17500.000 112/ 0.000 0.000
370.00 6.55 /7.45 /1.90 2.15 -3.050/ -58.654 242.50 K/ 35000.00 189/ 0.000 0.000
380.00 7.70 /16.90 /4.30 5.05 -5.300/ -51.208 122.50 K/ -30000.000 76/ 0.000 0.000
390.00 18.00 /18.00 /10.85 10.95 -7.750/ -41.444 160.00 K/ 0.000 7/ 0.000 0.000
400.00 31.35 /31.35 /19.30 19.40 -8.500/ -30.466 342.50 K/ -10000.000 29/ 200.00 0.000
410.00 37.00 /37.00 /37.00 37.00 8.75/ 30.97 140.00 K/ -5000.000 2/ 0.000 0.000
420.00 46.30 /46.30 /46.30 46.30 6.30/ 15.75 62.50 K/ -2500.000 1/ 0.000 0.000


Call Option chain of Adani Ports & Special Economic Zone Ltd. for Expiry Date 28/06/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
370.00 16.70 /16.70 /16.70 16.70 -0.400/ -2.339 10000.00/ 2500.00 1/NA 0.000
380.00 11.00 /13.20 /9.25 13.20 -0.300/ -2.222 7500.00/ -2500.000 18/ 200.00 0.000
390.00 8.75 /8.75 /8.75 8.75 1.15/ 15.13 10000.00/ -2500.000 1/ 0.000 0.000
400.00 4.20 /4.55 /4.00 4.00 -0.150/ -3.614 50.00 K/ 0.000 3/ 0.000 0.000

Put Option chain of Adani Ports & Special Economic Zone Ltd. for Expiry Date 28/06/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
360.00 9.45 /9.45 /9.45 9.45 4.90/ 107.69 12.50 K/ 7500.00 3/ 0.000 0.000
380.00 18.30 /18.30 /18.30 18.30 2.30/ 14.37 20.00 K/ 2500.00 1/ 0.000 0.000

Total Comments 9



User Comments
Posted by Siva
Posted on: 26-Apr-2018
Dear Team, 26th April 18 prices hv not been updated. Pl do at the earliest. Tks.

Posted by AVINASH
Posted on: 12-Aug-2016
Short ADANIPORT AUG FUT NEAR 260-262 (cpm 258, 12 Aug) , Target 255-253.5,252,-249 (Positional Short for a week)

Posted by Guest
Posted on: 12-Jul-2016
trend

Posted by Guest
Posted on: 12-Jul-2016
trend

Posted by AVINASH
Posted on: 12-Apr-2016
Adani Port 1st target hit can hold to reach next destination in couple or more days

Posted by AVINASH
Posted on: 11-Apr-2016
Can Buy ADNIPORT @ 225-227 target 233-235 (Positional Call for week) SL 220

Posted by vsdesigner0999
Posted on: 06-Feb-2016
buy ACC Ltd. target for 1340 in feb expire enjoy profits.
vsdesigner0999

Posted by vsdesigner0999
Posted on: 06-Feb-2016
buy ACC Ltd. target for 1340 in feb expire enjoy profits.
vsdesigner0999

Posted by Dev6226
Posted on: 03-Nov-2015
Strong support at 290 which is also fib retacement 76%.
Dear Deepakv have any outlook for adani ports now?

Posted by deepakv
Posted on: 31-Aug-2015
expecting a big correction


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.