Technicals Stability Returns

Be In Charge of Your Financial Destiny

  • Losing Money in Markets ?
  • Only Advisers/Brokers Making Money ?
  • Lost in a financial Jungle/Maze ?
  • Easy to Create & Test Strategies
  • Expert Sessions & Tutorials
  • Get Alerts As it Happens
TopStockResearch.com View Plans Offer Details Book Session

Be In Charge of Your Financial Destiny

  • Easy to Create Strategies. Test before you Trade
  • Support - Expert Sessions, Tutorials, & TSR Sarthi
  • Quick Decision via Stock Insights and Alerts
TopStockResearch.com View Plans Offer Details Book Session

Be In Charge of Your Financial Destiny

  • Easy to Create & Test Strategies
  • Expert Sessions & Tutorials
  • Get Alerts As it Happens
TopStockResearch.com
View Plans Offer Details Book Session
Futures & Options Analysis of Adani Ports Special Economic Zone (ADANIPORTS)
Futures & Options of Adani Ports & Special Economic Zone Ltd.
Near Expiry date29/12/2022 Lot Size 625
Stock Close Price 890.75Trade Date 09/12/2022
Futures Summary
Closing Price896.30 Premium/Discount 5.55
Previous Close 899.75 Change % -0.383
Futures OI 66500.62 K Change % -1.22
Futures Contracts 19.89 K Change % 173.79
Call Summary
Max Traded Strike Price900.00 Contracts 23.65 K
Cumulative Call OI18818.75 K % Change 11.88
Put Summary
Max Traded Strike Price900.00 Contracts 5843.00
Cumulative Put OI9883.12 K % Change 6.02
Put Call Ratio - 29/12/2022
Put Open Interest9883.12 K
Call Open Interest18818.75 K
PCR Open Interest0.525
PCR OI ReadingBullish
Put Contracts Traded21931.00
Call Contracts Traded76929.00
PCR Volume0.285
PCR Vol ReadingStrong Bullish
Put Call Ratio ADANIPORTS ...
Pivot Point support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
29-Dec-22 890.75 896.30 900.87 882.28 868.27 849.68 914.88 933.47 947.48 19888
25-Jan-23 890.75 902.75 907.23 888.97 875.18 856.92 921.02 939.28 953.07 1677

Snapshot of Future Trades of Adani Ports & Special Economic Zone Ltd.
Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
29/12/2022 /
625
5.55 896.30 /
899.75
-3.45 /
-0.383
66500.62 K /
67322.50 K
-821875.00 /
-1.22
19888 /
7264
12624.0 /
173.79
112455.25 /
40830.63
25/01/2023 /
625
12.00 902.75 /
906.35
-3.60 /
-0.397
1065.62 K /
774.38 K
291250.00 /
37.61
1677 /
412
1265.0 /
307.04
9550.14 /
2332.52


Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of Adani Ports & Special Economic Zone Ltd.
Expiry date 29/12/2022 25/01/2023
Lot Size 625 625 0
Max Traded Strike Price/
Contracts
900.00 /
23646
900.00 /
138
0 /
0
Previous Day Max Traded Strike Price/
Contracts
900.00 /
8268
900.00 /
47
0 /
0
Total Call Contracts/
Previous
76929 /
24582
347 /
155
0 /
0
Contract Change/
In %
52347.00/
212.95
192.00/
123.87
NA
Total Call Open Interest/
Previous
18818750 /
16820625
426875 /
372500
0 /
0
OI Change/
In %
1998125.00/
11.88
54375.00/
14.60
NA
Turn Over/
Previous day
461554.00 /
147459.00
461554.00 /
147459.00
461554.00 /
147459.00
Snapshot Put Option of Adani Ports & Special Economic Zone Ltd.
Expiry date 29/12/2022 25/01/2023
Lot Size 625 625 0
Max Traded Strike Price/
Contracts
900.00 /
5843
800.00 /
91
0 /
0
Previous Day Max Traded Strike Price/
Contracts
900.00 /
1888
800.00 /
37
0 /
0
Total Put Contracts/
Previous
21931 /
8702
220 /
109
0 /
0
Contract Change/
In %
13229.00/
152.02
111.00/
101.83
NA
Total Put Open Interest/
Previous
9883125 /
9321875
313125 /
258750
0 /
0
OI Change/
In %
561250.00/
6.02
54375.00/
21.01
NA
Turn Over/
Previous day
121048.00 /
47223.00
121048.00 /
47223.00
121048.00 /
47223.00