Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Emami Infrastructure (EMAMIINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 291.8 -5.700/ -1.916% 297.5 2.30628 124.52 K EMAMIINFRA

Key Technical data of Emami Infrastructure

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.35 53.44 -70.607 -0.080 324.95 289.56 295.69 301.70 285.95

Key Financial data of Emami Infrastructure

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6623.86 13.37 21.82 22.70 3.87 1.00 7050.03

High/Lows & Performance of Emami Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 313.25 296.90 267.30 347.65 188.40 90.65
Price Gain -21.450 -5.100 24.50 -55.850 103.40 201.15
Price Gain % -6.848 -1.718 9.17 -16.065 54.88 221.90
Period High 313.20 324.95 324.95 370.00 406.00 406.00
High On 16-Apr-18 13-Apr-18 13-Apr-18 24-Jan-18 09-Jan-18 09-Jan-18
Period Low 290.00 290.00 237.15 237.15 176.35 83.10
Low date 20-Apr-18 20-Apr-18 28-Mar-18 28-Mar-18 01-Nov-17 05-May-17

Moving Average of Emami Infrastructure

Current Share Price 291.80
Three Days 296.12
Five Days 298.97
Ten Days 303.27
Fifteen Days 298.82
Twenty Two Days 285.85
Thirty Days 281.88
Fifty Days 287.00
Hundred Days 295.69
Two Hundred Days 236.70

Share Price History of Emami Infrastructure

Date Open High Low Close Volume
20-Apr-18 297.30 305.75 290.00 291.80 62603
19-Apr-18 301.50 303.95 294.20 297.50 38371
18-Apr-18 302.20 311.90 294.50 299.05 111 K
17-Apr-18 310.05 311.40 298.00 299.50 62935
16-Apr-18 305.10 313.20 301.55 307.00 71813
13-Apr-18 317.20 324.95 307.35 313.25 97349
12-Apr-18 307.75 322.90 306.10 315.40 185 K
11-Apr-18 303.70 310.40 299.35 307.70 141 K
10-Apr-18 301.90 308.00 297.50 301.85 132 K
09-Apr-18 298.30 305.00 295.10 299.65 94825
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.