Stock Analysis Begins Here
Stock Analysis, charts, Share Price of DB Realty (DBREALTY)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| CONSTRUCTION | 17.1 | -0.550/ -3.116% | 17.65 | 2.15576 | 355.13 K | DBREALTY |
Key Technical data of D.B. Realty Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.991 | 23.21 | -98.649 | -0.265 | 18.30 | 20.57 | 23.39 | 17.72 | 16.77 |
Key Financial data of D.B. Realty Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 429.35 | -4.700 | -3.755 | 24.33 | 0.150 | 10.00 | 1001.79 |
High/Lows & Performance of D.B. Realty Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 17.65 | 18.50 | 20.25 | 26.70 | 20.05 | 60.05 |
| Price Gain | -0.550 | -1.400 | -3.150 | -9.600 | -2.950 | -42.950 |
| Price Gain % | -3.116 | -7.568 | -15.556 | -35.955 | -14.713 | -71.524 |
| Period High | 18.30 | 19.45 | 21.35 | 28.00 | 34.60 | 72.50 |
| High On | 16-Apr-19 | 05-Apr-19 | 22-Mar-19 | 24-Jan-19 | 07-Jan-19 | 26-Apr-18 |
| Period Low | 17.05 | 17.05 | 17.05 | 17.05 | 15.85 | 15.85 |
| Low date | 18-Apr-19 | 18-Apr-19 | 18-Apr-19 | 18-Apr-19 | 22-Oct-18 | 22-Oct-18 |
Moving Average of D.B. Realty Ltd.
| Current Share Price | 17.10 |
| Three Days | 17.58 |
| Five Days | 17.58 |
| Ten Days | 18.04 |
| Fifteen Days | 18.63 |
| Twenty Two Days | 19.20 |
| Thirty Days | 19.69 |
| Fifty Days | 20.49 |
| Hundred Days | 23.39 |
| Two Hundred Days | 25.52 |
Share Price History of D.B. Realty Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 18.00 | 18.00 | 17.05 | 17.10 | 289 K |
| 16-Apr-19 | 18.20 | 18.30 | 17.50 | 17.65 | 234 K |
| 15-Apr-19 | 17.65 | 18.20 | 17.30 | 18.00 | 449 K |
| 12-Apr-19 | 17.75 | 17.80 | 17.05 | 17.50 | 325 K |
| 11-Apr-19 | 18.25 | 18.55 | 17.50 | 17.65 | 327 K |
| 10-Apr-19 | 18.55 | 18.80 | 17.65 | 18.05 | 513 K |
| 09-Apr-19 | 18.60 | 18.95 | 18.10 | 18.55 | 249 K |
| 08-Apr-19 | 18.50 | 19.35 | 18.40 | 18.55 | 398 K |
| 05-Apr-19 | 19.30 | 19.45 | 18.70 | 18.85 | 632 K |
| 04-Apr-19 | 19.80 | 19.85 | 18.50 | 18.50 | 642 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
