Stock Analysis Begins Here
Stock Analysis, charts, Share Price of DB Realty (DBREALTY)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CONSTRUCTION | 7.95 | 0.350/ 4.61% | 7.6 | 2.8214 | 301.16 K | DBREALTY |
Key Technical data of D.B. Realty Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.261 | 58.24 | -64.286 | 0.453 | 9.21 | 7.84 | 8.45 | 8.03 | 7.78 |
Key Financial data of D.B. Realty Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 325.97 | -4.940 | -2.713 | 24.33 | 0.118 | 10.00 | 689.97 |
High/Lows & Performance of D.B. Realty Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 9.20 | 7.75 | 6.50 | 7.20 | 13.00 | 20.80 |
| Price Gain | -1.250 | 0.200 | 1.45 | 0.750 | -5.050 | -12.850 |
| Price Gain % | -13.587 | 2.58 | 22.31 | 10.42 | -38.846 | -61.779 |
| Period High | 9.30 | 9.30 | 9.30 | 9.50 | 16.60 | 34.60 |
| High On | 13-Nov-19 | 13-Nov-19 | 13-Nov-19 | 19-Sep-19 | 30-May-19 | 07-Jan-19 |
| Period Low | 7.60 | 7.60 | 6.30 | 5.75 | 5.75 | 5.75 |
| Low date | 18-Nov-19 | 18-Nov-19 | 23-Oct-19 | 03-Sep-19 | 03-Sep-19 | 03-Sep-19 |
Moving Average of D.B. Realty Ltd.
| Current Share Price | 7.95 |
| Three Days | 7.83 |
| Five Days | 8.12 |
| Ten Days | 8.29 |
| Fifteen Days | 8.09 |
| Twenty Two Days | 7.60 |
| Thirty Days | 7.30 |
| Fifty Days | 7.58 |
| Hundred Days | 8.45 |
| Two Hundred Days | 13.40 |
Share Price History of D.B. Realty Ltd.
| Date | Open | High | Low | Close | Volume |
| 19-Nov-19 | 7.85 | 7.95 | 7.70 | 7.95 | 588 K |
| 18-Nov-19 | 7.60 | 7.80 | 7.60 | 7.60 | 146 K |
| 15-Nov-19 | 7.95 | 7.95 | 7.95 | 7.95 | 58272 |
| 14-Nov-19 | 8.35 | 8.35 | 8.35 | 8.35 | 217 K |
| 13-Nov-19 | 9.25 | 9.30 | 8.75 | 8.75 | 433 K |
| 11-Nov-19 | 9.25 | 9.25 | 8.70 | 9.20 | 596 K |
| 08-Nov-19 | 8.85 | 8.85 | 8.75 | 8.85 | 504 K |
| 07-Nov-19 | 8.45 | 8.45 | 8.40 | 8.45 | 368 K |
| 06-Nov-19 | 7.95 | 8.10 | 7.60 | 8.05 | 480 K |
| 05-Nov-19 | 8.00 | 8.00 | 7.60 | 7.75 | 210 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
