Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of DB Realty (DBREALTY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 7.95 0.350/ 4.61% 7.6 2.8214 301.16 K DBREALTY

Key Technical data of D.B. Realty Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.261 58.24 -64.286 0.453 9.21 7.84 8.45 8.03 7.78

Key Financial data of D.B. Realty Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
325.97 -4.940 -2.713 24.33 0.118 10.00 689.97

High/Lows & Performance of D.B. Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.20 7.75 6.50 7.20 13.00 20.80
Price Gain -1.250 0.200 1.45 0.750 -5.050 -12.850
Price Gain % -13.587 2.58 22.31 10.42 -38.846 -61.779
Period High 9.30 9.30 9.30 9.50 16.60 34.60
High On 13-Nov-19 13-Nov-19 13-Nov-19 19-Sep-19 30-May-19 07-Jan-19
Period Low 7.60 7.60 6.30 5.75 5.75 5.75
Low date 18-Nov-19 18-Nov-19 23-Oct-19 03-Sep-19 03-Sep-19 03-Sep-19

Moving Average of D.B. Realty Ltd.

Current Share Price 7.95
Three Days 7.83
Five Days 8.12
Ten Days 8.29
Fifteen Days 8.09
Twenty Two Days 7.60
Thirty Days 7.30
Fifty Days 7.58
Hundred Days 8.45
Two Hundred Days 13.40

Share Price History of D.B. Realty Ltd.

Date Open High Low Close Volume
19-Nov-19 7.85 7.95 7.70 7.95 588 K
18-Nov-19 7.60 7.80 7.60 7.60 146 K
15-Nov-19 7.95 7.95 7.95 7.95 58272
14-Nov-19 8.35 8.35 8.35 8.35 217 K
13-Nov-19 9.25 9.30 8.75 8.75 433 K
11-Nov-19 9.25 9.25 8.70 9.20 596 K
08-Nov-19 8.85 8.85 8.75 8.85 504 K
07-Nov-19 8.45 8.45 8.40 8.45 368 K
06-Nov-19 7.95 8.10 7.60 8.05 480 K
05-Nov-19 8.00 8.00 7.60 7.75 210 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.