Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of DB Realty (DBREALTY)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 50.9 -3.550/ -6.520% 54.45 1791.61 K DBREALTY

Key Technical data of D.B. Realty Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.308 19.46 -93.842 -0.197 63.18 57.63 59.37 53.43 49.43

Key Financial data of D.B. Realty Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
178.15 0.870 58.51 3.50 4.35 2.00 151.47

High/Lows & Performance of D.B. Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.70 64.25 60.05 55.10 35.70 46.55
Price Gain -7.800 -13.350 -9.150 -4.200 15.20 4.35
Price Gain % -13.288 -20.778 -15.237 -7.623 42.58 9.34
Period High 59.00 64.90 72.50 72.50 86.00 86.00
High On 14-May-18 07-May-18 26-Apr-18 26-Apr-18 11-Jan-18 11-Jan-18
Period Low 49.65 49.65 49.65 43.30 34.25 32.15
Low date 16-May-18 16-May-18 16-May-18 26-Mar-18 18-Dec-17 11-Aug-17

Moving Average of D.B. Realty Ltd.

Current Share Price 50.90
Three Days 52.68
Five Days 53.08
Ten Days 57.44
Fifteen Days 59.69
Twenty Two Days 60.28
Thirty Days 59.75
Fifty Days 56.35
Hundred Days 59.37
Two Hundred Days 48.15

Share Price History of D.B. Realty Ltd.

Date Open High Low Close Volume
18-May-18 54.50 54.50 50.50 50.90 534 K
17-May-18 53.00 56.20 52.20 54.45 682 K
16-May-18 50.90 53.70 49.65 52.70 993 K
15-May-18 56.20 58.25 50.10 51.10 2013 K
14-May-18 58.45 59.00 55.55 56.25 503 K
11-May-18 61.85 62.05 58.30 58.70 364 K
10-May-18 62.60 64.00 60.40 61.20 573 K
09-May-18 63.35 63.50 62.00 62.25 283 K
08-May-18 64.15 64.70 62.60 62.90 395 K
07-May-18 64.70 64.90 63.10 63.90 645 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.