Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of DB Realty (DBREALTY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 8.25 0.350/ 4.43% 7.9 3.31223 503.06 K DBREALTY

Key Technical data of D.B. Realty Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.246 75.71 0.000 0.000 6.22 8.65 11.32 8.25 8.25

Key Financial data of D.B. Realty Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
325.97 -4.940 -2.713 24.33 0.118 10.00 689.97

High/Lows & Performance of D.B. Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.90 6.05 7.60 13.70 21.05 26.60
Price Gain 1.35 2.20 0.650 -5.450 -12.800 -18.350
Price Gain % 19.57 36.36 8.55 -39.781 -60.808 -68.985
Period High 8.25 8.25 8.25 14.20 21.50 34.60
High On 13-Sep-19 13-Sep-19 13-Sep-19 24-Jun-19 14-Mar-19 07-Jan-19
Period Low 7.00 5.75 5.75 5.75 5.75 5.75
Low date 09-Sep-19 03-Sep-19 03-Sep-19 03-Sep-19 03-Sep-19 03-Sep-19

Moving Average of D.B. Realty Ltd.

Current Share Price 8.25
Three Days 7.90
Five Days 7.56
Ten Days 6.89
Fifteen Days 6.73
Twenty Two Days 6.90
Thirty Days 7.16
Fifty Days 8.49
Hundred Days 11.32
Two Hundred Days 17.41

Share Price History of D.B. Realty Ltd.

Date Open High Low Close Volume
13-Sep-19 8.25 8.25 8.25 8.25 38417
12-Sep-19 7.90 7.90 7.90 7.90 41542
11-Sep-19 7.55 7.55 7.55 7.55 21444
09-Sep-19 7.20 7.20 7.00 7.20 52335
06-Sep-19 6.80 6.90 6.60 6.90 267 K
05-Sep-19 6.50 6.60 6.25 6.60 491 K
04-Sep-19 6.10 6.30 5.95 6.30 514 K
03-Sep-19 6.10 6.15 5.75 6.00 128 K
30-Aug-19 6.05 6.20 5.90 6.05 6251 K
29-Aug-19 6.20 6.35 6.05 6.15 88889

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.