Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of DB Realty (DBREALTY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 17.1 -0.550/ -3.116% 17.65 2.15576 355.13 K DBREALTY

Key Technical data of D.B. Realty Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.991 23.21 -98.649 -0.265 18.30 20.57 23.39 17.72 16.77

Key Financial data of D.B. Realty Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
429.35 -4.700 -3.755 24.33 0.150 10.00 1001.79

High/Lows & Performance of D.B. Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.65 18.50 20.25 26.70 20.05 60.05
Price Gain -0.550 -1.400 -3.150 -9.600 -2.950 -42.950
Price Gain % -3.116 -7.568 -15.556 -35.955 -14.713 -71.524
Period High 18.30 19.45 21.35 28.00 34.60 72.50
High On 16-Apr-19 05-Apr-19 22-Mar-19 24-Jan-19 07-Jan-19 26-Apr-18
Period Low 17.05 17.05 17.05 17.05 15.85 15.85
Low date 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 22-Oct-18 22-Oct-18

Moving Average of D.B. Realty Ltd.

Current Share Price 17.10
Three Days 17.58
Five Days 17.58
Ten Days 18.04
Fifteen Days 18.63
Twenty Two Days 19.20
Thirty Days 19.69
Fifty Days 20.49
Hundred Days 23.39
Two Hundred Days 25.52

Share Price History of D.B. Realty Ltd.

Date Open High Low Close Volume
18-Apr-19 18.00 18.00 17.05 17.10 289 K
16-Apr-19 18.20 18.30 17.50 17.65 234 K
15-Apr-19 17.65 18.20 17.30 18.00 449 K
12-Apr-19 17.75 17.80 17.05 17.50 325 K
11-Apr-19 18.25 18.55 17.50 17.65 327 K
10-Apr-19 18.55 18.80 17.65 18.05 513 K
09-Apr-19 18.60 18.95 18.10 18.55 249 K
08-Apr-19 18.50 19.35 18.40 18.55 398 K
05-Apr-19 19.30 19.45 18.70 18.85 632 K
04-Apr-19 19.80 19.85 18.50 18.50 642 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.