Stock Analysis Begins Here
Stock Analysis, charts, Share Price of DB Realty (DBREALTY)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CONSTRUCTION | 8.25 | 0.350/ 4.43% | 7.9 | 3.31223 | 503.06 K | DBREALTY |
Key Technical data of D.B. Realty Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.246 | 75.71 | 0.000 | 0.000 | 6.22 | 8.65 | 11.32 | 8.25 | 8.25 |
Key Financial data of D.B. Realty Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 325.97 | -4.940 | -2.713 | 24.33 | 0.118 | 10.00 | 689.97 |
High/Lows & Performance of D.B. Realty Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 6.90 | 6.05 | 7.60 | 13.70 | 21.05 | 26.60 |
| Price Gain | 1.35 | 2.20 | 0.650 | -5.450 | -12.800 | -18.350 |
| Price Gain % | 19.57 | 36.36 | 8.55 | -39.781 | -60.808 | -68.985 |
| Period High | 8.25 | 8.25 | 8.25 | 14.20 | 21.50 | 34.60 |
| High On | 13-Sep-19 | 13-Sep-19 | 13-Sep-19 | 24-Jun-19 | 14-Mar-19 | 07-Jan-19 |
| Period Low | 7.00 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 |
| Low date | 09-Sep-19 | 03-Sep-19 | 03-Sep-19 | 03-Sep-19 | 03-Sep-19 | 03-Sep-19 |
Moving Average of D.B. Realty Ltd.
| Current Share Price | 8.25 |
| Three Days | 7.90 |
| Five Days | 7.56 |
| Ten Days | 6.89 |
| Fifteen Days | 6.73 |
| Twenty Two Days | 6.90 |
| Thirty Days | 7.16 |
| Fifty Days | 8.49 |
| Hundred Days | 11.32 |
| Two Hundred Days | 17.41 |
Share Price History of D.B. Realty Ltd.
| Date | Open | High | Low | Close | Volume |
| 13-Sep-19 | 8.25 | 8.25 | 8.25 | 8.25 | 38417 |
| 12-Sep-19 | 7.90 | 7.90 | 7.90 | 7.90 | 41542 |
| 11-Sep-19 | 7.55 | 7.55 | 7.55 | 7.55 | 21444 |
| 09-Sep-19 | 7.20 | 7.20 | 7.00 | 7.20 | 52335 |
| 06-Sep-19 | 6.80 | 6.90 | 6.60 | 6.90 | 267 K |
| 05-Sep-19 | 6.50 | 6.60 | 6.25 | 6.60 | 491 K |
| 04-Sep-19 | 6.10 | 6.30 | 5.95 | 6.30 | 514 K |
| 03-Sep-19 | 6.10 | 6.15 | 5.75 | 6.00 | 128 K |
| 30-Aug-19 | 6.05 | 6.20 | 5.90 | 6.05 | 6251 K |
| 29-Aug-19 | 6.20 | 6.35 | 6.05 | 6.15 | 88889 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
