Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of DB Realty (DBREALTY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 10.0 -0.050/ -0.498% 10.05 2.12054 273.21 K DBREALTY

Key Technical data of D.B. Realty Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.908 25.60 -91.892 -0.356 12.61 13.18 15.88 10.40 9.70

Key Financial data of D.B. Realty Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
325.97 -4.940 -2.713 24.33 0.118 10.00 689.97

High/Lows & Performance of D.B. Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.15 12.45 13.00 17.10 26.70 33.80
Price Gain -1.150 -2.450 -3.000 -7.100 -16.700 -23.800
Price Gain % -10.314 -19.679 -23.077 -41.520 -62.547 -70.414
Period High 11.35 12.75 14.20 17.40 28.00 36.70
High On 16-Jul-19 08-Jul-19 24-Jun-19 22-Apr-19 24-Jan-19 31-Jul-18
Period Low 9.70 9.70 9.70 9.70 9.70 9.70
Low date 17-Jul-19 17-Jul-19 17-Jul-19 17-Jul-19 17-Jul-19 17-Jul-19

Moving Average of D.B. Realty Ltd.

Current Share Price 10.00
Three Days 10.13
Five Days 10.46
Ten Days 10.84
Fifteen Days 11.24
Twenty Two Days 11.89
Thirty Days 12.38
Fifty Days 13.05
Hundred Days 15.88
Two Hundred Days 19.74

Share Price History of D.B. Realty Ltd.

Date Open High Low Close Volume
19-Jul-19 10.50 10.50 9.80 10.00 221 K
18-Jul-19 10.35 10.75 9.80 10.05 314 K
17-Jul-19 10.80 10.95 9.70 10.35 284 K
16-Jul-19 10.85 11.35 10.70 10.75 122 K
15-Jul-19 11.15 11.35 10.95 11.15 73867
12-Jul-19 11.20 11.45 11.10 11.15 109 K
11-Jul-19 11.20 11.50 10.90 11.25 191 K
10-Jul-19 11.25 11.50 10.80 10.95 165 K
09-Jul-19 11.60 11.60 11.00 11.45 98589
08-Jul-19 12.70 12.75 11.25 11.25 510 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.