Stock Analysis Begins Here
Stock Analysis, charts, Share Price of DB Realty (DBREALTY)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CONSTRUCTION | 13.5 | -0.200/ -1.460% | 13.7 | 2.87405 | 342.27 K | DBREALTY |
Key Technical data of D.B. Realty Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.313 | 45.39 | -91.177 | 0.000 | 15.61 | 15.68 | 18.88 | 13.90 | 13.15 |
Key Financial data of D.B. Realty Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 328.40 | -4.940 | -2.733 | 24.33 | 0.115 | 10.00 | 900.84 |
High/Lows & Performance of D.B. Realty Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 14.00 | 14.85 | 12.85 | 20.95 | 25.05 | 44.55 |
| Price Gain | -0.500 | -1.350 | 0.650 | -7.450 | -11.550 | -31.050 |
| Price Gain % | -3.571 | -9.091 | 5.06 | -35.561 | -46.108 | -69.697 |
| Period High | 15.40 | 15.40 | 16.60 | 21.35 | 34.60 | 44.90 |
| High On | 10-Jun-19 | 10-Jun-19 | 30-May-19 | 22-Mar-19 | 07-Jan-19 | 15-Jun-18 |
| Period Low | 13.20 | 13.20 | 12.10 | 11.75 | 11.75 | 11.75 |
| Low date | 14-Jun-19 | 14-Jun-19 | 17-May-19 | 08-May-19 | 08-May-19 | 08-May-19 |
Moving Average of D.B. Realty Ltd.
| Current Share Price | 13.50 |
| Three Days | 13.67 |
| Five Days | 14.15 |
| Ten Days | 14.29 |
| Fifteen Days | 14.62 |
| Twenty Two Days | 14.20 |
| Thirty Days | 13.95 |
| Fifty Days | 15.35 |
| Hundred Days | 18.88 |
| Two Hundred Days | 21.62 |
Share Price History of D.B. Realty Ltd.
| Date | Open | High | Low | Close | Volume |
| 14-Jun-19 | 13.80 | 13.95 | 13.20 | 13.50 | 138 K |
| 13-Jun-19 | 13.85 | 14.35 | 13.45 | 13.70 | 252 K |
| 12-Jun-19 | 14.55 | 14.90 | 13.60 | 13.80 | 296 K |
| 11-Jun-19 | 15.35 | 15.35 | 13.80 | 14.75 | 186 K |
| 10-Jun-19 | 14.50 | 15.40 | 14.50 | 15.00 | 1839 K |
| 07-Jun-19 | 14.10 | 14.40 | 13.40 | 14.00 | 222 K |
| 06-Jun-19 | 14.75 | 14.95 | 14.05 | 14.05 | 187 K |
| 04-Jun-19 | 14.45 | 15.10 | 14.45 | 14.75 | 90732 |
| 03-Jun-19 | 14.80 | 14.80 | 14.25 | 14.55 | 119 K |
| 31-May-19 | 15.75 | 15.75 | 14.85 | 14.85 | 206 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
