Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Average Volume | Code |
| CONSTRUCTION | 50.9 | -3.550/ -6.520% | 54.45 | 1791.61 K | DBREALTY |
Key Technical data of D.B. Realty Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.308 | 19.46 | -93.842 | -0.197 | 63.18 | 57.63 | 59.37 | 53.43 | 49.43 |
Key Financial data of D.B. Realty Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 178.15 | 0.870 | 58.51 | 3.50 | 4.35 | 2.00 | 151.47 |
High/Lows & Performance of D.B. Realty Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 58.70 | 64.25 | 60.05 | 55.10 | 35.70 | 46.55 |
| Price Gain | -7.800 | -13.350 | -9.150 | -4.200 | 15.20 | 4.35 |
| Price Gain % | -13.288 | -20.778 | -15.237 | -7.623 | 42.58 | 9.34 |
| Period High | 59.00 | 64.90 | 72.50 | 72.50 | 86.00 | 86.00 |
| High On | 14-May-18 | 07-May-18 | 26-Apr-18 | 26-Apr-18 | 11-Jan-18 | 11-Jan-18 |
| Period Low | 49.65 | 49.65 | 49.65 | 43.30 | 34.25 | 32.15 |
| Low date | 16-May-18 | 16-May-18 | 16-May-18 | 26-Mar-18 | 18-Dec-17 | 11-Aug-17 |
Moving Average of D.B. Realty Ltd.
| Current Share Price | 50.90 |
| Three Days | 52.68 |
| Five Days | 53.08 |
| Ten Days | 57.44 |
| Fifteen Days | 59.69 |
| Twenty Two Days | 60.28 |
| Thirty Days | 59.75 |
| Fifty Days | 56.35 |
| Hundred Days | 59.37 |
| Two Hundred Days | 48.15 |
Share Price History of D.B. Realty Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-May-18 | 54.50 | 54.50 | 50.50 | 50.90 | 534 K |
| 17-May-18 | 53.00 | 56.20 | 52.20 | 54.45 | 682 K |
| 16-May-18 | 50.90 | 53.70 | 49.65 | 52.70 | 993 K |
| 15-May-18 | 56.20 | 58.25 | 50.10 | 51.10 | 2013 K |
| 14-May-18 | 58.45 | 59.00 | 55.55 | 56.25 | 503 K |
| 11-May-18 | 61.85 | 62.05 | 58.30 | 58.70 | 364 K |
| 10-May-18 | 62.60 | 64.00 | 60.40 | 61.20 | 573 K |
| 09-May-18 | 63.35 | 63.50 | 62.00 | 62.25 | 283 K |
| 08-May-18 | 64.15 | 64.70 | 62.60 | 62.90 | 395 K |
| 07-May-18 | 64.70 | 64.90 | 63.10 | 63.90 | 645 K |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
