Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of DB Realty (DBREALTY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 13.5 -0.200/ -1.460% 13.7 2.87405 342.27 K DBREALTY

Key Technical data of D.B. Realty Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.313 45.39 -91.177 0.000 15.61 15.68 18.88 13.90 13.15

Key Financial data of D.B. Realty Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
328.40 -4.940 -2.733 24.33 0.115 10.00 900.84

High/Lows & Performance of D.B. Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.00 14.85 12.85 20.95 25.05 44.55
Price Gain -0.500 -1.350 0.650 -7.450 -11.550 -31.050
Price Gain % -3.571 -9.091 5.06 -35.561 -46.108 -69.697
Period High 15.40 15.40 16.60 21.35 34.60 44.90
High On 10-Jun-19 10-Jun-19 30-May-19 22-Mar-19 07-Jan-19 15-Jun-18
Period Low 13.20 13.20 12.10 11.75 11.75 11.75
Low date 14-Jun-19 14-Jun-19 17-May-19 08-May-19 08-May-19 08-May-19

Moving Average of D.B. Realty Ltd.

Current Share Price 13.50
Three Days 13.67
Five Days 14.15
Ten Days 14.29
Fifteen Days 14.62
Twenty Two Days 14.20
Thirty Days 13.95
Fifty Days 15.35
Hundred Days 18.88
Two Hundred Days 21.62

Share Price History of D.B. Realty Ltd.

Date Open High Low Close Volume
14-Jun-19 13.80 13.95 13.20 13.50 138 K
13-Jun-19 13.85 14.35 13.45 13.70 252 K
12-Jun-19 14.55 14.90 13.60 13.80 296 K
11-Jun-19 15.35 15.35 13.80 14.75 186 K
10-Jun-19 14.50 15.40 14.50 15.00 1839 K
07-Jun-19 14.10 14.40 13.40 14.00 222 K
06-Jun-19 14.75 14.95 14.05 14.05 187 K
04-Jun-19 14.45 15.10 14.45 14.75 90732
03-Jun-19 14.80 14.80 14.25 14.55 119 K
31-May-19 15.75 15.75 14.85 14.85 206 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.