Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Vascon Engineers (VASCONEQ)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Vascon Engineers Limited on 26/04/2019
,Similar Stock    ,View In Charts    

Daily OHLCV of Vascon Engineers Limited

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 13.40 13.40 13.10 13.20 63796 13.21 13.40 13.10 13.27
20-May-19 13.75 13.75 12.90 13.35 117 K 12.99 13.75 12.90 13.44
17-May-19 12.95 13.25 12.45 12.80 161 K 13.11 13.25 12.45 12.86
16-May-19 13.10 13.10 12.60 12.85 64461 13.31 13.31 12.60 12.91
15-May-19 13.70 13.75 12.85 12.95 95411 13.31 13.75 12.85 13.31
14-May-19 13.05 13.70 12.25 13.35 124 K 13.54 13.70 12.25 13.09
13-May-19 13.70 13.70 13.05 13.10 88512 13.70 13.70 13.05 13.39
10-May-19 13.50 14.00 13.50 13.60 28556 13.74 14.00 13.50 13.65
09-May-19 13.70 13.90 13.30 13.75 87368 13.82 13.90 13.30 13.66
08-May-19 13.95 13.95 13.15 13.55 116 K 13.99 13.99 13.15 13.65
07-May-19 14.05 14.25 13.20 13.45 150 K 14.25 14.25 13.20 13.74
06-May-19 13.80 14.25 13.80 14.20 61687 14.48 14.48 13.80 14.01
03-May-19 14.45 14.45 14.10 14.25 56335 14.66 14.66 14.10 14.31
02-May-19 14.45 14.60 14.30 14.40 70574 14.88 14.88 14.30 14.44
30-Apr-19 14.85 15.00 14.30 14.50 162 K 15.09 15.09 14.30 14.66
26-Apr-19 14.95 15.30 14.90 15.00 57661 15.14 15.30 14.90 15.04
25-Apr-19 15.05 15.20 14.90 14.95 81856 15.26 15.26 14.90 15.02
24-Apr-19 15.20 15.20 15.00 15.15 29804 15.38 15.38 15.00 15.14
23-Apr-19 15.30 15.45 15.15 15.15 42455 15.50 15.50 15.15 15.26
22-Apr-19 15.00 15.75 14.90 15.50 169 K 15.72 15.75 14.90 15.29

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Vascon Engineers Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 13.75 13.75 12.90 13.20 181 K 13.72 13.75 12.90 13.40
13-May-19 17-May-19 13.70 13.75 12.25 12.80 534 K 14.32 14.32 12.25 13.12
06-May-19 10-May-19 13.80 14.25 13.15 13.60 444 K 14.93 14.93 13.15 13.70
29-Apr-19 03-May-19 14.85 15.00 14.10 14.25 288 K 15.31 15.31 14.10 14.55
22-Apr-19 26-Apr-19 15.00 15.75 14.90 15.00 381 K 15.46 15.75 14.90 15.16
15-Apr-19 19-Apr-19 15.35 16.70 15.05 15.35 1059 K 15.32 16.70 15.05 15.61
08-Apr-19 12-Apr-19 15.25 15.60 14.70 14.85 432 K 15.53 15.60 14.70 15.10
01-Apr-19 05-Apr-19 15.55 15.95 15.10 15.45 580 K 15.55 15.95 15.10 15.51
25-Mar-19 29-Mar-19 15.40 15.80 14.50 15.20 1629 K 15.88 15.88 14.50 15.23
18-Mar-19 22-Mar-19 15.95 16.55 15.50 15.60 718 K 15.86 16.55 15.50 15.90
11-Mar-19 15-Mar-19 16.35 17.00 15.90 16.10 1649 K 15.37 17.00 15.37 16.34
04-Mar-19 08-Mar-19 15.35 16.20 15.15 16.00 1113 K 15.07 16.20 15.07 15.67
25-Feb-19 01-Mar-19 15.50 16.45 14.05 15.45 3999 K 14.78 16.45 14.05 15.36
18-Feb-19 22-Feb-19 14.15 15.35 13.65 15.15 1002 K 14.99 15.35 13.65 14.58
11-Feb-19 15-Feb-19 13.55 15.75 13.30 13.85 1590 K 15.86 15.86 13.30 14.11
04-Feb-19 08-Feb-19 15.70 16.35 13.75 13.90 1007 K 16.80 16.80 13.75 14.92
28-Jan-19 01-Feb-19 16.50 16.65 15.50 15.95 483 K 17.44 17.44 15.50 16.15
21-Jan-19 25-Jan-19 17.50 18.35 16.05 16.15 1105 K 17.87 18.35 16.05 17.01
14-Jan-19 18-Jan-19 18.25 18.60 17.20 17.30 682 K 17.91 18.60 17.20 17.84
07-Jan-19 11-Jan-19 18.50 19.80 17.60 18.30 2023 K 17.26 19.80 17.26 18.55

Monthly OHLCV of Vascon Engineers Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 13.75 13.75 12.90 13.20 181 K 13.72 13.75 12.90 13.40
13-May-19 17-May-19 13.70 13.75 12.25 12.80 534 K 14.32 14.32 12.25 13.12
06-May-19 10-May-19 13.80 14.25 13.15 13.60 444 K 14.93 14.93 13.15 13.70
29-Apr-19 03-May-19 14.85 15.00 14.10 14.25 288 K 15.31 15.31 14.10 14.55
22-Apr-19 26-Apr-19 15.00 15.75 14.90 15.00 381 K 15.46 15.75 14.90 15.16
15-Apr-19 19-Apr-19 15.35 16.70 15.05 15.35 1059 K 15.32 16.70 15.05 15.61
08-Apr-19 12-Apr-19 15.25 15.60 14.70 14.85 432 K 15.53 15.60 14.70 15.10
01-Apr-19 05-Apr-19 15.55 15.95 15.10 15.45 580 K 15.55 15.95 15.10 15.51
25-Mar-19 29-Mar-19 15.40 15.80 14.50 15.20 1629 K 15.88 15.88 14.50 15.23
18-Mar-19 22-Mar-19 15.95 16.55 15.50 15.60 718 K 15.86 16.55 15.50 15.90
11-Mar-19 15-Mar-19 16.35 17.00 15.90 16.10 1649 K 15.37 17.00 15.37 16.34
04-Mar-19 08-Mar-19 15.35 16.20 15.15 16.00 1113 K 15.07 16.20 15.07 15.67
25-Feb-19 01-Mar-19 15.50 16.45 14.05 15.45 3999 K 14.78 16.45 14.05 15.36
18-Feb-19 22-Feb-19 14.15 15.35 13.65 15.15 1002 K 14.99 15.35 13.65 14.58
11-Feb-19 15-Feb-19 13.55 15.75 13.30 13.85 1590 K 15.86 15.86 13.30 14.11
04-Feb-19 08-Feb-19 15.70 16.35 13.75 13.90 1007 K 16.80 16.80 13.75 14.92
28-Jan-19 01-Feb-19 16.50 16.65 15.50 15.95 483 K 17.44 17.44 15.50 16.15
21-Jan-19 25-Jan-19 17.50 18.35 16.05 16.15 1105 K 17.87 18.35 16.05 17.01
14-Jan-19 18-Jan-19 18.25 18.60 17.20 17.30 682 K 17.91 18.60 17.20 17.84
07-Jan-19 11-Jan-19 18.50 19.80 17.60 18.30 2023 K 17.26 19.80 17.26 18.55

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.