Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Vascon Engineers (VASCONEQ)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Vascon Engineers Limited on 28/06/2019 Prior to pattern formation this share was in downtrend.
Bullish engulfing Candlestick pattern was formed by Vascon Engineers Limited on 31/05/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Vascon Engineers Limited

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 13.30 13.35 12.90 13.00 135 K 13.49 13.49 12.90 13.14
18-Jul-19 13.30 13.85 12.90 13.15 255 K 13.67 13.85 12.90 13.30
17-Jul-19 13.30 13.80 13.25 13.45 105 K 13.90 13.90 13.25 13.45
16-Jul-19 13.75 13.85 13.20 13.40 169 K 14.24 14.24 13.20 13.55
15-Jul-19 14.45 14.45 13.60 13.75 77052 14.43 14.45 13.60 14.06
12-Jul-19 14.35 14.80 13.90 14.05 106 K 14.58 14.80 13.90 14.27
11-Jul-19 14.30 14.90 14.25 14.50 78038 14.67 14.90 14.25 14.49
10-Jul-19 14.90 14.90 14.05 14.35 151 K 14.79 14.90 14.05 14.55
09-Jul-19 14.20 15.05 13.90 14.85 106 K 15.08 15.08 13.90 14.50
08-Jul-19 15.00 15.10 13.50 14.20 193 K 15.72 15.72 13.50 14.45
05-Jul-19 15.85 16.05 15.10 15.20 94847 15.89 16.05 15.10 15.55
04-Jul-19 15.45 16.40 15.45 15.90 237 K 15.98 16.40 15.45 15.80
03-Jul-19 15.45 16.00 15.45 15.75 97730 16.30 16.30 15.45 15.66
02-Jul-19 16.70 17.30 15.60 15.95 304 K 16.21 17.30 15.60 16.39
01-Jul-19 16.65 17.30 16.30 16.60 253 K 15.70 17.30 15.70 16.71
28-Jun-19 15.00 17.50 14.65 16.75 1003 K 15.43 17.50 14.65 15.98
27-Jun-19 16.10 16.65 14.80 14.95 491 K 15.23 16.65 14.80 15.62
26-Jun-19 14.90 16.20 14.90 15.95 531 K 14.98 16.20 14.90 15.49
25-Jun-19 15.40 15.50 14.75 14.95 509 K 14.80 15.50 14.75 15.15
24-Jun-19 15.00 15.60 14.70 15.30 523 K 14.46 15.60 14.46 15.15

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Vascon Engineers Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 14.45 14.45 12.90 13.00 742 K 15.01 15.01 12.90 13.70
08-Jul-19 12-Jul-19 15.00 15.10 13.50 14.05 636 K 15.61 15.61 13.50 14.41
01-Jul-19 05-Jul-19 16.65 17.30 15.10 15.20 987 K 15.16 17.30 15.10 16.06
24-Jun-19 28-Jun-19 15.00 17.50 14.65 16.75 3058 K 14.34 17.50 14.34 15.98
17-Jun-19 21-Jun-19 14.00 15.60 12.50 15.00 1284 K 14.41 15.60 12.50 14.28
10-Jun-19 14-Jun-19 14.05 14.45 13.10 14.15 971 K 14.88 14.88 13.10 13.94
03-Jun-19 07-Jun-19 15.95 16.30 14.05 14.15 685 K 14.65 16.30 14.05 15.11
27-May-19 31-May-19 14.90 16.80 14.60 15.65 3277 K 13.80 16.80 13.80 15.49
20-May-19 24-May-19 13.75 14.60 12.90 14.30 448 K 13.72 14.60 12.90 13.89
13-May-19 17-May-19 13.70 13.75 12.25 12.80 534 K 14.32 14.32 12.25 13.12
06-May-19 10-May-19 13.80 14.25 13.15 13.60 444 K 14.93 14.93 13.15 13.70
29-Apr-19 03-May-19 14.85 15.00 14.10 14.25 288 K 15.31 15.31 14.10 14.55
22-Apr-19 26-Apr-19 15.00 15.75 14.90 15.00 381 K 15.46 15.75 14.90 15.16
15-Apr-19 19-Apr-19 15.35 16.70 15.05 15.35 1059 K 15.32 16.70 15.05 15.61
08-Apr-19 12-Apr-19 15.25 15.60 14.70 14.85 432 K 15.53 15.60 14.70 15.10
01-Apr-19 05-Apr-19 15.55 15.95 15.10 15.45 580 K 15.55 15.95 15.10 15.51
25-Mar-19 29-Mar-19 15.40 15.80 14.50 15.20 1629 K 15.88 15.88 14.50 15.23
18-Mar-19 22-Mar-19 15.95 16.55 15.50 15.60 718 K 15.86 16.55 15.50 15.90
11-Mar-19 15-Mar-19 16.35 17.00 15.90 16.10 1649 K 15.37 17.00 15.37 16.34
04-Mar-19 08-Mar-19 15.35 16.20 15.15 16.00 1113 K 15.07 16.20 15.07 15.67

Monthly OHLCV of Vascon Engineers Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 14.45 14.45 12.90 13.00 742 K 15.01 15.01 12.90 13.70
08-Jul-19 12-Jul-19 15.00 15.10 13.50 14.05 636 K 15.61 15.61 13.50 14.41
01-Jul-19 05-Jul-19 16.65 17.30 15.10 15.20 987 K 15.16 17.30 15.10 16.06
24-Jun-19 28-Jun-19 15.00 17.50 14.65 16.75 3058 K 14.34 17.50 14.34 15.98
17-Jun-19 21-Jun-19 14.00 15.60 12.50 15.00 1284 K 14.41 15.60 12.50 14.28
10-Jun-19 14-Jun-19 14.05 14.45 13.10 14.15 971 K 14.88 14.88 13.10 13.94
03-Jun-19 07-Jun-19 15.95 16.30 14.05 14.15 685 K 14.65 16.30 14.05 15.11
27-May-19 31-May-19 14.90 16.80 14.60 15.65 3277 K 13.80 16.80 13.80 15.49
20-May-19 24-May-19 13.75 14.60 12.90 14.30 448 K 13.72 14.60 12.90 13.89
13-May-19 17-May-19 13.70 13.75 12.25 12.80 534 K 14.32 14.32 12.25 13.12
06-May-19 10-May-19 13.80 14.25 13.15 13.60 444 K 14.93 14.93 13.15 13.70
29-Apr-19 03-May-19 14.85 15.00 14.10 14.25 288 K 15.31 15.31 14.10 14.55
22-Apr-19 26-Apr-19 15.00 15.75 14.90 15.00 381 K 15.46 15.75 14.90 15.16
15-Apr-19 19-Apr-19 15.35 16.70 15.05 15.35 1059 K 15.32 16.70 15.05 15.61
08-Apr-19 12-Apr-19 15.25 15.60 14.70 14.85 432 K 15.53 15.60 14.70 15.10
01-Apr-19 05-Apr-19 15.55 15.95 15.10 15.45 580 K 15.55 15.95 15.10 15.51
25-Mar-19 29-Mar-19 15.40 15.80 14.50 15.20 1629 K 15.88 15.88 14.50 15.23
18-Mar-19 22-Mar-19 15.95 16.55 15.50 15.60 718 K 15.86 16.55 15.50 15.90
11-Mar-19 15-Mar-19 16.35 17.00 15.90 16.10 1649 K 15.37 17.00 15.37 16.34
04-Mar-19 08-Mar-19 15.35 16.20 15.15 16.00 1113 K 15.07 16.20 15.07 15.67

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.