Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Unity Infraprojects (UNITY)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Unity Infraprojects Ltd. on 01/04/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Unity Infraprojects Ltd. on 01/04/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Unity Infraprojects Ltd. on 31/03/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Unity Infraprojects Ltd. on 31/03/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Unity Infraprojects Ltd. on 30/03/2020 with rise in volume. Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Bullish gravestone doji Candlestick pattern was formed by Unity Infraprojects Ltd. on 01/04/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Unity Infraprojects Ltd. on 01/04/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Unity Infraprojects Ltd. on 27/03/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Unity Infraprojects Ltd. on 20/03/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Unity Infraprojects Ltd. on 13/03/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Unity Infraprojects Ltd. on 13/03/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Unity Infraprojects Ltd. on 06/03/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish gravestone doji Candlestick pattern was formed by Unity Infraprojects Ltd. on 01/04/2020 Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by Unity Infraprojects Ltd. on 01/04/2020 Prior to pattern formation this share was in downtrend.
Abandoned baby bearish Candlestick pattern was formed by Unity Infraprojects Ltd. on 31/01/2020 with rise in volume.
Evening doji star Candlestick pattern was formed by Unity Infraprojects Ltd. on 31/01/2020 with rise in volume.

Daily OHLCV of Unity Infraprojects Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 0.150 0.250 0.150 0.150 3996 0.208 0.250 0.150 0.175
31-Mar-20 0.250 0.250 0.200 0.200 11360 0.192 0.250 0.192 0.225
30-Mar-20 0.150 0.250 0.150 0.250 34048 0.184 0.250 0.150 0.200
27-Mar-20 0.150 0.200 0.150 0.200 17376 0.193 0.200 0.150 0.175
26-Mar-20 0.200 0.200 0.150 0.150 14159 0.210 0.210 0.150 0.175
25-Mar-20 0.200 0.200 0.200 0.200 1600 0.221 0.221 0.200
24-Mar-20 0.200 0.250 0.200 0.250 101 0.217 0.250 0.200 0.225
23-Mar-20 0.200 0.250 0.200 0.250 126 K 0.209 0.250 0.200 0.225
20-Mar-20 0.250 0.250 0.200 0.200 11381 0.193 0.250 0.193 0.225
19-Mar-20 0.150 0.250 0.150 0.250 13908 0.185 0.250 0.150 0.200
18-Mar-20 0.150 0.250 0.150 0.200 22605 0.183 0.250 0.150 0.188
17-Mar-20 0.150 0.200 0.150 0.200 6224 0.191 0.200 0.150 0.175
16-Mar-20 0.200 0.200 0.150 0.150 21642 0.208 0.208 0.150 0.175
13-Mar-20 0.200 0.200 0.200 0.200 14768 0.216 0.216 0.200
12-Mar-20 0.200 0.250 0.200 0.200 16477 0.219 0.250 0.200 0.213
11-Mar-20 0.200 0.250 0.200 0.200 9842 0.225 0.250 0.200 0.213
09-Mar-20 0.200 0.250 0.200 0.250 57959 0.226 0.250 0.200 0.225
06-Mar-20 0.200 0.250 0.200 0.250 10536 0.226 0.250 0.200 0.225
05-Mar-20 0.200 0.250 0.200 0.200 12728 0.240 0.250 0.200 0.213
04-Mar-20 0.250 0.250 0.200 0.250 84060 0.243 0.250 0.200 0.238

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Unity Infraprojects Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Mar-20 03-Apr-20 0.150 0.250 0.150 0.150 49404 0.210 0.250 0.150 0.175
23-Mar-20 27-Mar-20 0.200 0.250 0.150 0.200 159 K 0.220 0.250 0.150 0.200
16-Mar-20 20-Mar-20 0.200 0.250 0.150 0.200 75760 0.240 0.250 0.150 0.200
09-Mar-20 13-Mar-20 0.200 0.250 0.200 0.200 99046 0.267 0.267 0.200 0.213
02-Mar-20 06-Mar-20 0.250 0.300 0.200 0.250 193 K 0.283 0.300 0.200 0.250
24-Feb-20 28-Feb-20 0.250 0.350 0.200 0.250 246 K 0.304 0.350 0.200 0.262
17-Feb-20 21-Feb-20 0.300 0.350 0.250 0.300 125 K 0.309 0.350 0.250 0.300
10-Feb-20 14-Feb-20 0.300 0.350 0.250 0.350 98879 0.305 0.350 0.250 0.312
03-Feb-20 07-Feb-20 0.250 0.350 0.250 0.350 36902 0.310 0.350 0.250 0.300
27-Jan-20 31-Jan-20 0.300 0.350 0.250 0.250 44636 0.332 0.350 0.250 0.288
20-Jan-20 24-Jan-20 0.350 0.350 0.250 0.300 388 K 0.352 0.352 0.250 0.312
13-Jan-20 17-Jan-20 0.300 0.400 0.250 0.350 45458 0.379 0.400 0.250 0.325
06-Jan-20 10-Jan-20 0.400 0.450 0.300 0.300 39621 0.396 0.450 0.300 0.363
30-Dec-19 03-Jan-20 0.350 0.450 0.350 0.400 69996 0.404 0.450 0.350 0.387
23-Dec-19 27-Dec-19 0.400 0.450 0.350 0.350 12214 0.421 0.450 0.350 0.388
16-Dec-19 20-Dec-19 0.400 0.450 0.400 0.400 70419 0.430 0.450 0.400 0.412
09-Dec-19 13-Dec-19 0.450 0.450 0.400 0.450 121 K 0.422 0.450 0.400 0.438
02-Dec-19 06-Dec-19 0.400 0.500 0.400 0.450 78192 0.406 0.500 0.400 0.438
25-Nov-19 29-Nov-19 0.450 0.500 0.400 0.400 135 K 0.375 0.500 0.375 0.438
18-Nov-19 22-Nov-19 0.400 0.500 0.350 0.450 187 K 0.325 0.500 0.325 0.425

Monthly OHLCV of Unity Infraprojects Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 30-Apr-20 0.150 0.250 0.150 0.150 3996 0.276 0.276 0.150 0.175
01-Mar-20 31-Mar-20 0.250 0.300 0.150 0.200 572 K 0.327 0.327 0.150 0.225
01-Feb-20 29-Feb-20 0.350 0.350 0.200 0.250 513 K 0.367 0.367 0.200 0.288
01-Jan-20 31-Jan-20 0.400 0.450 0.250 0.300 561 K 0.383 0.450 0.250 0.350
01-Dec-19 31-Dec-19 0.400 0.500 0.350 0.400 303 K 0.354 0.500 0.350 0.412
01-Nov-19 30-Nov-19 0.250 0.500 0.200 0.400 482 K 0.370 0.500 0.200 0.338
01-Oct-19 31-Oct-19 0.350 0.350 0.200 0.250 156 K 0.452 0.452 0.200 0.288
01-Sep-19 30-Sep-19 0.400 0.450 0.250 0.300 102 K 0.516 0.516 0.250 0.350
01-Aug-19 31-Aug-19 0.450 0.450 0.250 0.400 101 K 0.582 0.582 0.250 0.387
01-Jul-19 31-Jul-19 0.550 0.550 0.300 0.400 172 K 0.663 0.663 0.300 0.450
01-Jun-19 30-Jun-19 0.450 0.600 0.400 0.550 64507 0.814 0.814 0.400 0.500
01-May-19 31-May-19 0.550 0.600 0.400 0.500 213 K 1.05 1.05 0.400 0.512
01-Apr-19 30-Apr-19 0.650 0.700 0.400 0.550 569 K 1.32 1.32 0.400 0.575
01-Mar-19 31-Mar-19 0.900 0.950 0.650 0.650 145 K 1.65 1.65 0.650 0.788
01-Feb-19 28-Feb-19 1.15 1.15 0.750 0.900 25490 1.90 1.90 0.750 0.987
01-Jan-19 31-Jan-19 1.60 1.60 1.20 1.20 59658 2.00 2.00 1.20 1.40
01-Dec-18 31-Dec-18 1.90 2.00 1.60 1.65 37163 2.17 2.17 1.60 1.79
01-Nov-18 30-Nov-18 1.80 1.95 1.65 1.95 83485 2.38 2.38 1.65 1.84
01-Oct-18 31-Oct-18 2.20 2.20 1.65 1.80 115 K 2.57 2.57 1.65 1.96
01-Sep-18 30-Sep-18 2.35 2.40 1.90 2.10 223 K 2.71 2.71 1.90 2.19

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.