Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Unity Infraprojects (UNITY)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Unity Infraprojects Ltd. on 23/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Unity Infraprojects Ltd. on 19/07/2019
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Unity Infraprojects Ltd. on 19/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Unity Infraprojects Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-19 0.400 0.450 0.350 0.400 2938 0.441 0.450 0.350 0.400
22-Jul-19 0.450 0.500 0.400 0.400 27535 0.444 0.500 0.400 0.438
19-Jul-19 0.450 0.450 0.450 0.450 6557 0.437 0.437 0.450
18-Jul-19 0.450 0.500 0.400 0.500 1700 0.412 0.500 0.400 0.462
17-Jul-19 0.400 0.450 0.400 0.450 4420 0.399 0.450 0.399 0.425
16-Jul-19 0.400 0.400 0.300 0.400 29102 0.423 0.423 0.300 0.375
15-Jul-19 0.400 0.450 0.350 0.350 3128 0.459 0.459 0.350 0.388
12-Jul-19 0.400 0.500 0.400 0.400 5171 0.494 0.500 0.400 0.425
11-Jul-19 0.500 0.550 0.450 0.450 12923 0.500 0.550 0.450 0.488
10-Jul-19 0.500 0.500 0.500 0.500 2815 0.500 0.500 0.500
09-Jul-19 0.500 0.500 0.500 0.500 90 0.500 0.500 0.500
05-Jul-19 0.500 0.500 0.500 0.500 9 0.501 0.501 0.500
04-Jul-19 0.450 0.550 0.450 0.500 2533 0.514 0.550 0.450 0.488
02-Jul-19 0.500 0.500 0.500 0.500 700 0.527 0.527 0.500
01-Jul-19 0.550 0.550 0.500 0.500 1625 0.530 0.550 0.500 0.525
27-Jun-19 0.550 0.550 0.550 0.550 407 0.509 0.509 0.550
26-Jun-19 0.500 0.550 0.500 0.500 401 0.506 0.550 0.500 0.512
25-Jun-19 0.500 0.500 0.500 0.500 1298 0.512 0.512 0.500
24-Jun-19 0.500 0.500 0.500 0.500 3 0.523 0.523 0.500
20-Jun-19 0.500 0.500 0.500 0.500 119 0.546 0.546 0.500

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Unity Infraprojects Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 0.450 0.500 0.350 0.400 30473 0.451 0.500 0.350 0.425
15-Jul-19 19-Jul-19 0.400 0.500 0.300 0.450 44907 0.490 0.500 0.300 0.412
08-Jul-19 12-Jul-19 0.500 0.550 0.400 0.400 20999 0.518 0.550 0.400 0.462
01-Jul-19 05-Jul-19 0.550 0.550 0.450 0.500 4867 0.523 0.550 0.450 0.512
24-Jun-19 28-Jun-19 0.500 0.550 0.500 0.550 2109 0.520 0.550 0.500 0.525
17-Jun-19 21-Jun-19 0.500 0.600 0.450 0.500 4468 0.528 0.600 0.450 0.512
10-Jun-19 14-Jun-19 0.550 0.550 0.550 0.550 12000 0.507 0.507 0.550
03-Jun-19 07-Jun-19 0.450 0.550 0.400 0.550 45930 0.526 0.550 0.400 0.488
27-May-19 31-May-19 0.550 0.600 0.450 0.500 21534 0.527 0.600 0.450 0.525
20-May-19 24-May-19 0.550 0.600 0.500 0.600 22822 0.492 0.600 0.492 0.562
13-May-19 17-May-19 0.450 0.550 0.400 0.550 103 K 0.496 0.550 0.400 0.488
06-May-19 10-May-19 0.500 0.550 0.400 0.450 55518 0.517 0.550 0.400 0.475
29-Apr-19 03-May-19 0.500 0.550 0.450 0.500 10183 0.534 0.550 0.450 0.500
22-Apr-19 26-Apr-19 0.550 0.600 0.400 0.500 333 K 0.556 0.600 0.400 0.512
15-Apr-19 19-Apr-19 0.500 0.600 0.450 0.550 32053 0.587 0.600 0.450 0.525
08-Apr-19 12-Apr-19 0.500 0.550 0.450 0.500 111 K 0.673 0.673 0.450 0.500
01-Apr-19 05-Apr-19 0.650 0.700 0.500 0.500 91029 0.759 0.759 0.500 0.588
25-Mar-19 29-Mar-19 0.700 0.800 0.650 0.650 43333 0.818 0.818 0.650 0.700
18-Mar-19 22-Mar-19 0.750 0.800 0.700 0.750 59772 0.885 0.885 0.700 0.750
11-Mar-19 15-Mar-19 0.900 0.950 0.800 0.800 30479 0.908 0.950 0.800 0.862

Monthly OHLCV of Unity Infraprojects Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 0.450 0.500 0.350 0.400 30473 0.451 0.500 0.350 0.425
15-Jul-19 19-Jul-19 0.400 0.500 0.300 0.450 44907 0.490 0.500 0.300 0.412
08-Jul-19 12-Jul-19 0.500 0.550 0.400 0.400 20999 0.518 0.550 0.400 0.462
01-Jul-19 05-Jul-19 0.550 0.550 0.450 0.500 4867 0.523 0.550 0.450 0.512
24-Jun-19 28-Jun-19 0.500 0.550 0.500 0.550 2109 0.520 0.550 0.500 0.525
17-Jun-19 21-Jun-19 0.500 0.600 0.450 0.500 4468 0.528 0.600 0.450 0.512
10-Jun-19 14-Jun-19 0.550 0.550 0.550 0.550 12000 0.507 0.507 0.550
03-Jun-19 07-Jun-19 0.450 0.550 0.400 0.550 45930 0.526 0.550 0.400 0.488
27-May-19 31-May-19 0.550 0.600 0.450 0.500 21534 0.527 0.600 0.450 0.525
20-May-19 24-May-19 0.550 0.600 0.500 0.600 22822 0.492 0.600 0.492 0.562
13-May-19 17-May-19 0.450 0.550 0.400 0.550 103 K 0.496 0.550 0.400 0.488
06-May-19 10-May-19 0.500 0.550 0.400 0.450 55518 0.517 0.550 0.400 0.475
29-Apr-19 03-May-19 0.500 0.550 0.450 0.500 10183 0.534 0.550 0.450 0.500
22-Apr-19 26-Apr-19 0.550 0.600 0.400 0.500 333 K 0.556 0.600 0.400 0.512
15-Apr-19 19-Apr-19 0.500 0.600 0.450 0.550 32053 0.587 0.600 0.450 0.525
08-Apr-19 12-Apr-19 0.500 0.550 0.450 0.500 111 K 0.673 0.673 0.450 0.500
01-Apr-19 05-Apr-19 0.650 0.700 0.500 0.500 91029 0.759 0.759 0.500 0.588
25-Mar-19 29-Mar-19 0.700 0.800 0.650 0.650 43333 0.818 0.818 0.650 0.700
18-Mar-19 22-Mar-19 0.750 0.800 0.700 0.750 59772 0.885 0.885 0.700 0.750
11-Mar-19 15-Mar-19 0.900 0.950 0.800 0.800 30479 0.908 0.950 0.800 0.862

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.