Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Unity Infraprojects (UNITY)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Unity Infraprojects Ltd. on 17/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Doji Candlestick pattern was formed by Unity Infraprojects Ltd. on 14/05/2019
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Unity Infraprojects Ltd. on 14/05/2019
Doji Candlestick pattern was formed by Unity Infraprojects Ltd. on 13/05/2019
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Unity Infraprojects Ltd. on 13/05/2019

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Unity Infraprojects Ltd. on 03/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Unity Infraprojects Ltd. on 17/05/2019 Prior to pattern formation this share was in downtrend.
Bearish dragonfly doji Candlestick pattern was formed by Unity Infraprojects Ltd. on 17/05/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Unity Infraprojects Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 0.450 0.550 0.450 0.550 35623 0.450 0.550 0.450 0.500
16-May-19 0.450 0.500 0.400 0.500 46052 0.437 0.500 0.400 0.462
15-May-19 0.400 0.500 0.400 0.450 2856 0.437 0.500 0.400 0.438
14-May-19 0.450 0.450 0.400 0.450 8325 0.436 0.450 0.400 0.438
13-May-19 0.450 0.450 0.400 0.450 10900 0.434 0.450 0.400 0.438
10-May-19 0.400 0.450 0.400 0.450 2308 0.443 0.450 0.400 0.425
09-May-19 0.400 0.500 0.400 0.400 3118 0.460 0.500 0.400 0.425
08-May-19 0.450 0.450 0.450 0.450 11301 0.471 0.471 0.450
07-May-19 0.450 0.500 0.400 0.400 20924 0.504 0.504 0.400 0.438
06-May-19 0.500 0.550 0.450 0.450 17867 0.521 0.550 0.450 0.488
03-May-19 0.550 0.550 0.500 0.500 8125 0.517 0.550 0.500 0.525
02-May-19 0.550 0.550 0.500 0.550 1322 0.497 0.550 0.497 0.538
30-Apr-19 0.500 0.550 0.450 0.550 736 0.482 0.550 0.450 0.512
26-Apr-19 0.400 0.500 0.400 0.500 16590 0.514 0.514 0.400 0.450
25-Apr-19 0.550 0.550 0.450 0.450 296 K 0.529 0.550 0.450 0.500
24-Apr-19 0.500 0.600 0.500 0.500 3030 0.532 0.600 0.500 0.525
23-Apr-19 0.500 0.550 0.500 0.550 7145 0.540 0.550 0.500 0.525
22-Apr-19 0.550 0.550 0.500 0.550 10600 0.542 0.550 0.500 0.538
18-Apr-19 0.550 0.550 0.550 0.550 3560 0.534 0.534 0.550
16-Apr-19 0.550 0.600 0.500 0.550 15947 0.517 0.600 0.500 0.550

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Unity Infraprojects Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 0.450 0.550 0.400 0.550 103 K 0.496 0.550 0.400 0.488
06-May-19 10-May-19 0.500 0.550 0.400 0.450 55518 0.517 0.550 0.400 0.475
29-Apr-19 03-May-19 0.500 0.550 0.450 0.500 10183 0.534 0.550 0.450 0.500
22-Apr-19 26-Apr-19 0.550 0.600 0.400 0.500 333 K 0.556 0.600 0.400 0.512
15-Apr-19 19-Apr-19 0.500 0.600 0.450 0.550 32053 0.587 0.600 0.450 0.525
08-Apr-19 12-Apr-19 0.500 0.550 0.450 0.500 111 K 0.673 0.673 0.450 0.500
01-Apr-19 05-Apr-19 0.650 0.700 0.500 0.500 91029 0.759 0.759 0.500 0.588
25-Mar-19 29-Mar-19 0.700 0.800 0.650 0.650 43333 0.818 0.818 0.650 0.700
18-Mar-19 22-Mar-19 0.750 0.800 0.700 0.750 59772 0.885 0.885 0.700 0.750
11-Mar-19 15-Mar-19 0.900 0.950 0.800 0.800 30479 0.908 0.950 0.800 0.862
04-Mar-19 08-Mar-19 0.900 0.950 0.850 0.900 10821 0.916 0.950 0.850 0.900
25-Feb-19 01-Mar-19 0.850 0.950 0.850 0.900 5338 0.944 0.950 0.850 0.888
18-Feb-19 22-Feb-19 0.800 0.850 0.750 0.850 10135 1.08 1.08 0.750 0.812
11-Feb-19 15-Feb-19 1.05 1.05 0.850 0.850 5042 1.20 1.20 0.850 0.950
04-Feb-19 08-Feb-19 1.10 1.15 1.05 1.05 4660 1.31 1.31 1.05 1.09
28-Jan-19 01-Feb-19 1.25 1.25 1.15 1.15 5484 1.43 1.43 1.15 1.20
21-Jan-19 25-Jan-19 1.35 1.45 1.25 1.25 22489 1.53 1.53 1.25 1.32
14-Jan-19 18-Jan-19 1.50 1.55 1.40 1.40 15858 1.60 1.60 1.40 1.46
07-Jan-19 11-Jan-19 1.50 1.55 1.50 1.55 5550 1.67 1.67 1.50 1.52
31-Dec-18 04-Jan-19 1.65 1.65 1.55 1.55 13603 1.75 1.75 1.55 1.60

Monthly OHLCV of Unity Infraprojects Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 0.450 0.550 0.400 0.550 103 K 0.496 0.550 0.400 0.488
06-May-19 10-May-19 0.500 0.550 0.400 0.450 55518 0.517 0.550 0.400 0.475
29-Apr-19 03-May-19 0.500 0.550 0.450 0.500 10183 0.534 0.550 0.450 0.500
22-Apr-19 26-Apr-19 0.550 0.600 0.400 0.500 333 K 0.556 0.600 0.400 0.512
15-Apr-19 19-Apr-19 0.500 0.600 0.450 0.550 32053 0.587 0.600 0.450 0.525
08-Apr-19 12-Apr-19 0.500 0.550 0.450 0.500 111 K 0.673 0.673 0.450 0.500
01-Apr-19 05-Apr-19 0.650 0.700 0.500 0.500 91029 0.759 0.759 0.500 0.588
25-Mar-19 29-Mar-19 0.700 0.800 0.650 0.650 43333 0.818 0.818 0.650 0.700
18-Mar-19 22-Mar-19 0.750 0.800 0.700 0.750 59772 0.885 0.885 0.700 0.750
11-Mar-19 15-Mar-19 0.900 0.950 0.800 0.800 30479 0.908 0.950 0.800 0.862
04-Mar-19 08-Mar-19 0.900 0.950 0.850 0.900 10821 0.916 0.950 0.850 0.900
25-Feb-19 01-Mar-19 0.850 0.950 0.850 0.900 5338 0.944 0.950 0.850 0.888
18-Feb-19 22-Feb-19 0.800 0.850 0.750 0.850 10135 1.08 1.08 0.750 0.812
11-Feb-19 15-Feb-19 1.05 1.05 0.850 0.850 5042 1.20 1.20 0.850 0.950
04-Feb-19 08-Feb-19 1.10 1.15 1.05 1.05 4660 1.31 1.31 1.05 1.09
28-Jan-19 01-Feb-19 1.25 1.25 1.15 1.15 5484 1.43 1.43 1.15 1.20
21-Jan-19 25-Jan-19 1.35 1.45 1.25 1.25 22489 1.53 1.53 1.25 1.32
14-Jan-19 18-Jan-19 1.50 1.55 1.40 1.40 15858 1.60 1.60 1.40 1.46
07-Jan-19 11-Jan-19 1.50 1.55 1.50 1.55 5550 1.67 1.67 1.50 1.52
31-Dec-18 04-Jan-19 1.65 1.65 1.55 1.55 13603 1.75 1.75 1.55 1.60

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.