Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Unity Infraprojects (UNITY)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Unity Infraprojects Ltd. on 22/01/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Unity Infraprojects Ltd. on 22/01/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Unity Infraprojects Ltd. on 21/01/2020
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Unity Infraprojects Ltd. on 21/01/2020
Bearish marubozu Candlestick pattern was formed by Unity Infraprojects Ltd. on 20/01/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Unity Infraprojects Ltd. on 17/01/2020 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Abandoned baby bearish Candlestick pattern was formed by Unity Infraprojects Ltd. on 22/01/2020 with rise in volume.
Evening doji star Candlestick pattern was formed by Unity Infraprojects Ltd. on 22/01/2020 with rise in volume.
Doji Candlestick pattern was formed by Unity Infraprojects Ltd. on 31/12/2019 with rise in volume.

Daily OHLCV of Unity Infraprojects Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-20 0.300 0.350 0.300 0.300 56374 0.323 0.350 0.300 0.312
21-Jan-20 0.350 0.350 0.250 0.350 75052 0.321 0.350 0.250 0.325
20-Jan-20 0.350 0.350 0.300 0.300 254 K 0.316 0.350 0.300 0.325
17-Jan-20 0.300 0.350 0.250 0.350 27692 0.320 0.350 0.250 0.312
16-Jan-20 0.350 0.350 0.300 0.300 3428 0.315 0.350 0.300 0.325
15-Jan-20 0.300 0.300 0.300 0.300 164 0.329 0.329 0.300
14-Jan-20 0.300 0.400 0.300 0.300 7157 0.334 0.400 0.300 0.325
13-Jan-20 0.300 0.350 0.300 0.350 7017 0.342 0.350 0.300 0.325
10-Jan-20 0.300 0.300 0.300 0.300 31320 0.384 0.384 0.300
09-Jan-20 0.350 0.350 0.350 0.350 5456 0.419 0.419 0.350
08-Jan-20 0.450 0.450 0.400 0.400 195 0.412 0.450 0.400 0.425
07-Jan-20 0.400 0.450 0.400 0.450 2000 0.399 0.450 0.399 0.425
06-Jan-20 0.400 0.450 0.350 0.450 650 0.386 0.450 0.350 0.413
03-Jan-20 0.350 0.450 0.350 0.400 42941 0.385 0.450 0.350 0.387
02-Jan-20 0.400 0.400 0.350 0.400 5344 0.383 0.400 0.350 0.387
01-Jan-20 0.400 0.400 0.350 0.400 146 0.378 0.400 0.350 0.387
31-Dec-19 0.400 0.400 0.350 0.400 9055 0.369 0.400 0.350 0.387
30-Dec-19 0.350 0.350 0.350 0.350 12510 0.389 0.389 0.350
27-Dec-19 0.400 0.400 0.350 0.350 6169 0.403 0.403 0.350 0.375
26-Dec-19 0.400 0.400 0.400 0.400 1950 0.406 0.406 0.400

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Unity Infraprojects Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jan-20 24-Jan-20 0.350 0.350 0.250 0.300 386 K 0.352 0.352 0.250 0.312
13-Jan-20 17-Jan-20 0.300 0.400 0.250 0.350 45458 0.379 0.400 0.250 0.325
06-Jan-20 10-Jan-20 0.400 0.450 0.300 0.300 39621 0.396 0.450 0.300 0.363
30-Dec-19 03-Jan-20 0.350 0.450 0.350 0.400 69996 0.404 0.450 0.350 0.387
23-Dec-19 27-Dec-19 0.400 0.450 0.350 0.350 12214 0.421 0.450 0.350 0.388
16-Dec-19 20-Dec-19 0.400 0.450 0.400 0.400 70419 0.430 0.450 0.400 0.412
09-Dec-19 13-Dec-19 0.450 0.450 0.400 0.450 121 K 0.422 0.450 0.400 0.438
02-Dec-19 06-Dec-19 0.400 0.500 0.400 0.450 78192 0.406 0.500 0.400 0.438
25-Nov-19 29-Nov-19 0.450 0.500 0.400 0.400 135 K 0.375 0.500 0.375 0.438
18-Nov-19 22-Nov-19 0.400 0.500 0.350 0.450 187 K 0.325 0.500 0.325 0.425
11-Nov-19 15-Nov-19 0.300 0.450 0.300 0.400 86408 0.287 0.450 0.287 0.363
04-Nov-19 08-Nov-19 0.250 0.400 0.250 0.350 35054 0.262 0.400 0.250 0.312
28-Oct-19 01-Nov-19 0.200 0.300 0.200 0.300 52347 0.273 0.300 0.200 0.250
21-Oct-19 25-Oct-19 0.250 0.300 0.200 0.200 21152 0.309 0.309 0.200 0.238
14-Oct-19 18-Oct-19 0.350 0.350 0.200 0.300 70815 0.318 0.350 0.200 0.300
07-Oct-19 11-Oct-19 0.250 0.350 0.250 0.350 43474 0.337 0.350 0.250 0.300
30-Sep-19 04-Oct-19 0.350 0.350 0.250 0.300 10781 0.361 0.361 0.250 0.312
23-Sep-19 27-Sep-19 0.350 0.400 0.300 0.300 48608 0.384 0.400 0.300 0.338
16-Sep-19 20-Sep-19 0.350 0.450 0.300 0.400 33975 0.394 0.450 0.300 0.375
09-Sep-19 13-Sep-19 0.450 0.450 0.350 0.350 1816 0.387 0.450 0.350 0.400

Monthly OHLCV of Unity Infraprojects Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 0.400 0.450 0.250 0.300 519 K 0.383 0.450 0.250 0.350
01-Dec-19 31-Dec-19 0.400 0.500 0.350 0.400 303 K 0.354 0.500 0.350 0.412
01-Nov-19 30-Nov-19 0.250 0.500 0.200 0.400 482 K 0.370 0.500 0.200 0.338
01-Oct-19 31-Oct-19 0.350 0.350 0.200 0.250 156 K 0.452 0.452 0.200 0.288
01-Sep-19 30-Sep-19 0.400 0.450 0.250 0.300 102 K 0.516 0.516 0.250 0.350
01-Aug-19 31-Aug-19 0.450 0.450 0.250 0.400 101 K 0.582 0.582 0.250 0.387
01-Jul-19 31-Jul-19 0.550 0.550 0.300 0.400 172 K 0.663 0.663 0.300 0.450
01-Jun-19 30-Jun-19 0.450 0.600 0.400 0.550 64507 0.814 0.814 0.400 0.500
01-May-19 31-May-19 0.550 0.600 0.400 0.500 213 K 1.05 1.05 0.400 0.512
01-Apr-19 30-Apr-19 0.650 0.700 0.400 0.550 569 K 1.32 1.32 0.400 0.575
01-Mar-19 31-Mar-19 0.900 0.950 0.650 0.650 145 K 1.65 1.65 0.650 0.788
01-Feb-19 28-Feb-19 1.15 1.15 0.750 0.900 25490 1.90 1.90 0.750 0.987
01-Jan-19 31-Jan-19 1.60 1.60 1.20 1.20 59658 2.00 2.00 1.20 1.40
01-Dec-18 31-Dec-18 1.90 2.00 1.60 1.65 37163 2.17 2.17 1.60 1.79
01-Nov-18 30-Nov-18 1.80 1.95 1.65 1.95 83485 2.38 2.38 1.65 1.84
01-Oct-18 31-Oct-18 2.20 2.20 1.65 1.80 115 K 2.57 2.57 1.65 1.96
01-Sep-18 30-Sep-18 2.35 2.40 1.90 2.10 223 K 2.71 2.71 1.90 2.19
01-Aug-18 31-Aug-18 2.20 3.15 2.00 2.35 609 K 3.26 3.26 2.00 2.42
01-Jul-18 31-Jul-18 2.15 2.45 1.90 2.10 369 K 4.01 4.01 1.90 2.15
01-Jun-18 30-Jun-18 3.00 3.10 1.90 2.05 590 K 4.87 4.87 1.90 2.51

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.