Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Tantia Constructions (TANTIACONS)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Tantia Constructions
Weekly Candlestick Chart for Tantia Constructions

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Tantia Constructions on 04/05/2018
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Tantia Constructions on 25/05/2018 Prior to pattern formation this share was in downtrend.
Bearish marubozu Candlestick pattern was formed by Tantia Constructions on 28/03/2018 Prior to pattern formation this share was in downtrend.
Three black crows Candlestick pattern was formed by Tantia Constructions on 28/03/2018

Daily OHLCV of Tantia Constructions

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-18 7.70 8.50 7.70 8.30 7762 8.78 8.78 7.70 8.05
24-May-18 8.50 8.90 8.10 8.10 7614 9.16 9.16 8.10 8.40
23-May-18 8.50 9.20 8.50 8.50 4911 9.65 9.65 8.50 8.68
22-May-18 9.50 9.75 8.90 8.90 5214 10.04 10.04 8.90 9.26
21-May-18 10.00 10.00 9.35 9.35 4734 10.40 10.40 9.35 9.68
18-May-18 9.80 10.70 9.80 9.80 5382 10.78 10.78 9.80 10.02
17-May-18 10.50 10.50 10.30 10.30 7126 11.16 11.16 10.30 10.40
16-May-18 11.00 11.00 10.80 10.80 1529 11.41 11.41 10.80 10.90
15-May-18 11.50 11.50 10.90 11.35 2748 11.51 11.51 10.90 11.31
14-May-18 11.50 11.60 11.05 11.05 4930 11.72 11.72 11.05 11.30
11-May-18 11.45 12.00 11.30 11.60 8145 11.85 12.00 11.30 11.59
10-May-18 11.50 12.00 11.40 11.85 2030 12.02 12.02 11.40 11.69
09-May-18 12.00 12.00 11.65 12.00 1007 12.12 12.12 11.65 11.91
08-May-18 12.50 12.50 11.75 12.00 540 12.06 12.50 11.75 12.19
07-May-18 11.70 12.70 11.70 12.10 1746 12.06 12.70 11.70 12.05
04-May-18 12.25 12.25 11.50 12.25 2132 12.06 12.25 11.50 12.06
03-May-18 11.60 12.45 11.60 11.80 7685 12.26 12.45 11.60 11.86
02-May-18 12.50 12.50 11.60 12.20 3946 12.32 12.50 11.60 12.20
30-Apr-18 12.10 12.80 11.80 12.20 3247 12.42 12.80 11.80 12.23
27-Apr-18 12.10 13.10 12.10 12.20 7157 12.46 13.10 12.10 12.38

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Tantia Constructions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 10.00 10.00 7.70 8.30 30235 11.39 11.39 7.70 9.00
14-May-18 18-May-18 11.50 11.60 9.80 9.80 21715 12.10 12.10 9.80 10.68
07-May-18 11-May-18 11.70 12.70 11.30 11.60 13468 12.38 12.70 11.30 11.83
30-Apr-18 04-May-18 12.10 12.80 11.50 12.25 17010 12.61 12.80 11.50 12.16
23-Apr-18 27-Apr-18 13.10 13.15 11.75 12.20 16155 12.66 13.15 11.75 12.55
16-Apr-18 20-Apr-18 12.50 13.20 11.75 13.10 12903 12.69 13.20 11.75 12.64
09-Apr-18 13-Apr-18 13.45 13.85 12.00 12.05 15967 12.55 13.85 12.00 12.84
02-Apr-18 06-Apr-18 11.15 13.80 11.15 13.05 14481 12.81 13.80 11.15 12.29
26-Mar-18 30-Mar-18 12.30 12.30 11.55 11.70 16285 13.65 13.65 11.55 11.96
19-Mar-18 23-Mar-18 13.45 14.10 12.35 12.35 19843 14.24 14.24 12.35 13.06
12-Mar-18 16-Mar-18 13.40 14.35 13.00 13.55 18714 14.90 14.90 13.00 13.58
05-Mar-18 09-Mar-18 14.50 15.25 12.90 13.40 35171 15.80 15.80 12.90 14.01
26-Feb-18 02-Mar-18 15.30 15.90 14.70 15.20 24342 16.32 16.32 14.70 15.28
19-Feb-18 23-Feb-18 16.20 16.85 14.95 15.85 28409 16.67 16.85 14.95 15.96
12-Feb-18 16-Feb-18 15.85 17.85 15.85 16.20 367 K 16.90 17.85 15.85 16.44
05-Feb-18 09-Feb-18 15.95 17.55 15.75 16.60 36220 17.35 17.55 15.75 16.46
29-Jan-18 02-Feb-18 16.80 18.10 16.15 16.65 29628 17.77 18.10 16.15 16.92
22-Jan-18 26-Jan-18 16.30 18.40 16.10 16.90 32741 18.61 18.61 16.10 16.92
15-Jan-18 19-Jan-18 19.45 19.45 16.90 17.10 34624 19.00 19.45 16.90 18.22
08-Jan-18 12-Jan-18 20.00 20.70 18.15 18.65 46587 18.62 20.70 18.15 19.38

Monthly OHLCV of Tantia Constructions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 10.00 10.00 7.70 8.30 30235 11.39 11.39 7.70 9.00
14-May-18 18-May-18 11.50 11.60 9.80 9.80 21715 12.10 12.10 9.80 10.68
07-May-18 11-May-18 11.70 12.70 11.30 11.60 13468 12.38 12.70 11.30 11.83
30-Apr-18 04-May-18 12.10 12.80 11.50 12.25 17010 12.61 12.80 11.50 12.16
23-Apr-18 27-Apr-18 13.10 13.15 11.75 12.20 16155 12.66 13.15 11.75 12.55
16-Apr-18 20-Apr-18 12.50 13.20 11.75 13.10 12903 12.69 13.20 11.75 12.64
09-Apr-18 13-Apr-18 13.45 13.85 12.00 12.05 15967 12.55 13.85 12.00 12.84
02-Apr-18 06-Apr-18 11.15 13.80 11.15 13.05 14481 12.81 13.80 11.15 12.29
26-Mar-18 30-Mar-18 12.30 12.30 11.55 11.70 16285 13.65 13.65 11.55 11.96
19-Mar-18 23-Mar-18 13.45 14.10 12.35 12.35 19843 14.24 14.24 12.35 13.06
12-Mar-18 16-Mar-18 13.40 14.35 13.00 13.55 18714 14.90 14.90 13.00 13.58
05-Mar-18 09-Mar-18 14.50 15.25 12.90 13.40 35171 15.80 15.80 12.90 14.01
26-Feb-18 02-Mar-18 15.30 15.90 14.70 15.20 24342 16.32 16.32 14.70 15.28
19-Feb-18 23-Feb-18 16.20 16.85 14.95 15.85 28409 16.67 16.85 14.95 15.96
12-Feb-18 16-Feb-18 15.85 17.85 15.85 16.20 367 K 16.90 17.85 15.85 16.44
05-Feb-18 09-Feb-18 15.95 17.55 15.75 16.60 36220 17.35 17.55 15.75 16.46
29-Jan-18 02-Feb-18 16.80 18.10 16.15 16.65 29628 17.77 18.10 16.15 16.92
22-Jan-18 26-Jan-18 16.30 18.40 16.10 16.90 32741 18.61 18.61 16.10 16.92
15-Jan-18 19-Jan-18 19.45 19.45 16.90 17.10 34624 19.00 19.45 16.90 18.22
08-Jan-18 12-Jan-18 20.00 20.70 18.15 18.65 46587 18.62 20.70 18.15 19.38
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.