Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of TCI Developers (TCIDEVELOP)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by TCI Developers on 19/11/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by TCI Developers on 19/11/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by TCI Developers on 18/11/2019 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by TCI Developers on 18/11/2019 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by TCI Developers on 01/11/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by TCI Developers on 25/10/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by TCI Developers on 21/11/2019
Dark cloud cover Candlestick pattern was formed by TCI Developers on 31/10/2019 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of TCI Developers

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Nov-19 336.00 358.00 336.00 355.00 440 355.42 358.00 336.00 346.25
20-Nov-19 350.00 369.15 333.80 359.75 300 357.68 369.15 333.80 353.18
19-Nov-19 360.00 374.70 344.70 357.15 146 356.21 374.70 344.70 359.14
18-Nov-19 341.65 376.45 341.65 375.85 341 353.53 376.45 341.65 358.90
15-Nov-19 360.00 360.05 348.00 348.45 180 352.93 360.05 348.00 354.12
14-Nov-19 355.95 356.05 355.95 356.00 55 349.87 356.05 349.87 355.99
13-Nov-19 340.00 360.00 340.00 352.05 1120 351.72 360.00 340.00 348.01
11-Nov-19 343.10 348.05 342.90 348.00 23 357.93 357.93 342.90 345.51
07-Nov-19 383.95 384.00 340.65 349.90 124 351.23 384.00 340.65 364.62
06-Nov-19 340.05 374.45 340.05 350.00 35 351.33 374.45 340.05 351.14
05-Nov-19 348.65 350.05 348.65 350.05 4 353.30 353.30 348.65 349.35
04-Nov-19 343.50 373.95 343.50 349.50 91 353.99 373.95 343.50 352.61
01-Nov-19 349.00 371.70 348.10 348.10 251 353.76 371.70 348.10 354.22
31-Oct-19 344.05 374.70 344.05 349.00 29 354.57 374.70 344.05 352.95
30-Oct-19 349.00 357.70 337.60 349.00 519 360.82 360.82 337.60 348.33
29-Oct-19 370.05 388.40 340.60 352.55 664 358.74 388.40 340.60 362.90
27-Oct-19 361.95 375.00 361.95 375.00 15 349.01 375.00 349.01 368.48
25-Oct-19 337.00 359.90 335.50 350.75 121 352.24 359.90 335.50 345.79
24-Oct-19 347.50 347.50 347.50 347.50 5 356.98 356.98 347.50
23-Oct-19 379.30 379.30 340.50 357.40 581 349.84 379.30 340.50 364.12

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of TCI Developers

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Nov-19 22-Nov-19 341.65 376.45 333.80 355.00 1227 351.44 376.45 333.80 351.72
11-Nov-19 15-Nov-19 343.10 360.05 340.00 348.45 1378 354.99 360.05 340.00 347.90
04-Nov-19 08-Nov-19 343.50 384.00 340.05 349.90 254 355.61 384.00 340.05 354.36
28-Oct-19 01-Nov-19 361.95 388.40 337.60 348.10 1478 352.21 388.40 337.60 359.01
21-Oct-19 25-Oct-19 347.00 379.30 335.50 350.75 942 351.28 379.30 335.50 353.14
14-Oct-19 18-Oct-19 337.00 381.15 332.50 347.90 348 352.92 381.15 332.50 349.64
07-Oct-19 11-Oct-19 364.35 377.90 318.10 343.50 1476 354.87 377.90 318.10 350.96
30-Sep-19 04-Oct-19 341.00 399.95 330.05 356.40 1274 352.89 399.95 330.05 356.85
23-Sep-19 27-Sep-19 366.00 379.95 335.00 346.20 611 348.99 379.95 335.00 356.79
16-Sep-19 20-Sep-19 351.00 369.75 330.05 346.15 1798 348.74 369.75 330.05 349.24
09-Sep-19 13-Sep-19 343.20 374.45 331.00 358.65 542 345.66 374.45 331.00 351.83
02-Sep-19 06-Sep-19 331.65 384.40 321.55 343.20 2522 346.11 384.40 321.55 345.20
26-Aug-19 30-Aug-19 338.00 374.00 332.05 345.00 182 344.96 374.00 332.05 347.26
19-Aug-19 23-Aug-19 333.05 370.00 329.00 338.80 489 347.20 370.00 329.00 342.71
12-Aug-19 16-Aug-19 340.05 374.40 325.50 357.85 451 344.95 374.40 325.50 349.45
05-Aug-19 09-Aug-19 331.00 373.90 316.50 351.00 329 346.79 373.90 316.50 343.10
29-Jul-19 02-Aug-19 331.10 368.40 318.00 348.85 1448 352.00 368.40 318.00 341.59
22-Jul-19 26-Jul-19 372.40 372.40 333.55 334.35 671 350.83 372.40 333.55 353.17
15-Jul-19 19-Jul-19 344.00 371.50 318.00 350.00 841 355.78 371.50 318.00 345.88
08-Jul-19 12-Jul-19 364.95 383.95 326.55 349.95 327 355.21 383.95 326.55 356.35

Monthly OHLCV of TCI Developers

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Nov-19 22-Nov-19 341.65 376.45 333.80 355.00 1227 351.44 376.45 333.80 351.72
11-Nov-19 15-Nov-19 343.10 360.05 340.00 348.45 1378 354.99 360.05 340.00 347.90
04-Nov-19 08-Nov-19 343.50 384.00 340.05 349.90 254 355.61 384.00 340.05 354.36
28-Oct-19 01-Nov-19 361.95 388.40 337.60 348.10 1478 352.21 388.40 337.60 359.01
21-Oct-19 25-Oct-19 347.00 379.30 335.50 350.75 942 351.28 379.30 335.50 353.14
14-Oct-19 18-Oct-19 337.00 381.15 332.50 347.90 348 352.92 381.15 332.50 349.64
07-Oct-19 11-Oct-19 364.35 377.90 318.10 343.50 1476 354.87 377.90 318.10 350.96
30-Sep-19 04-Oct-19 341.00 399.95 330.05 356.40 1274 352.89 399.95 330.05 356.85
23-Sep-19 27-Sep-19 366.00 379.95 335.00 346.20 611 348.99 379.95 335.00 356.79
16-Sep-19 20-Sep-19 351.00 369.75 330.05 346.15 1798 348.74 369.75 330.05 349.24
09-Sep-19 13-Sep-19 343.20 374.45 331.00 358.65 542 345.66 374.45 331.00 351.83
02-Sep-19 06-Sep-19 331.65 384.40 321.55 343.20 2522 346.11 384.40 321.55 345.20
26-Aug-19 30-Aug-19 338.00 374.00 332.05 345.00 182 344.96 374.00 332.05 347.26
19-Aug-19 23-Aug-19 333.05 370.00 329.00 338.80 489 347.20 370.00 329.00 342.71
12-Aug-19 16-Aug-19 340.05 374.40 325.50 357.85 451 344.95 374.40 325.50 349.45
05-Aug-19 09-Aug-19 331.00 373.90 316.50 351.00 329 346.79 373.90 316.50 343.10
29-Jul-19 02-Aug-19 331.10 368.40 318.00 348.85 1448 352.00 368.40 318.00 341.59
22-Jul-19 26-Jul-19 372.40 372.40 333.55 334.35 671 350.83 372.40 333.55 353.17
15-Jul-19 19-Jul-19 344.00 371.50 318.00 350.00 841 355.78 371.50 318.00 345.88
08-Jul-19 12-Jul-19 364.95 383.95 326.55 349.95 327 355.21 383.95 326.55 356.35

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.