Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of TCI Developers (TCIDEVELOP)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by TCI Developers on 26/06/2020
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by TCI Developers on 19/06/2020
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by TCI Developers on 12/06/2020
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by TCI Developers on 06/07/2020
Spinning top Candlestick pattern was formed by TCI Developers on 30/04/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of TCI Developers

Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 276.00 280.55 274.00 275.70 571 275.20 280.55 274.00 276.56
03-Jul-20 275.05 277.65 272.45 273.50 327 275.73 277.65 272.45 274.66
02-Jul-20 275.05 282.40 270.00 277.65 221 275.19 282.40 270.00 276.28
01-Jul-20 277.60 285.50 265.00 273.75 431 274.92 285.50 265.00 275.46
30-Jun-20 268.10 279.90 266.10 274.05 139 277.80 279.90 266.10 272.04
29-Jun-20 272.55 285.50 272.55 273.10 179 279.67 285.50 272.55 275.92
26-Jun-20 270.55 297.00 270.55 277.00 676 280.57 297.00 270.55 278.78
25-Jun-20 275.30 286.25 266.05 284.15 330 283.20 286.25 266.05 277.94
24-Jun-20 289.95 289.95 275.30 276.40 986 283.51 289.95 275.30 282.90
23-Jun-20 281.40 291.00 281.40 287.15 931 281.78 291.00 281.40 285.24
22-Jun-20 290.25 290.25 273.00 281.85 565 279.72 290.25 273.00 283.84
19-Jun-20 279.00 283.35 276.00 278.85 328 280.14 283.35 276.00 279.30
18-Jun-20 278.00 284.90 278.00 279.95 199 280.06 284.90 278.00 280.21
17-Jun-20 281.50 284.90 274.35 278.00 269 280.43 284.90 274.35 279.69
16-Jun-20 275.50 287.35 270.35 281.35 656 282.22 287.35 270.35 278.64
15-Jun-20 295.25 295.25 273.55 284.50 613 277.30 295.25 273.55 287.14
12-Jun-20 271.15 282.00 271.10 281.20 209 278.25 282.00 271.10 276.36
11-Jun-20 277.40 281.05 271.00 277.25 338 279.82 281.05 271.00 276.68
10-Jun-20 279.95 287.90 274.25 278.50 671 279.49 287.90 274.25 280.15
09-Jun-20 270.00 291.00 270.00 279.95 1391 281.24 291.00 270.00 277.74

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of TCI Developers

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 10-Jul-20 276.00 280.55 274.00 275.70 571 279.22 280.55 274.00 276.56
29-Jun-20 03-Jul-20 272.55 285.50 265.00 273.50 1297 284.30 285.50 265.00 274.14
22-Jun-20 26-Jun-20 290.25 297.00 266.05 277.00 3488 286.02 297.00 266.05 282.58
15-Jun-20 19-Jun-20 295.25 295.25 270.35 278.85 2065 287.12 295.25 270.35 284.92
08-Jun-20 12-Jun-20 279.15 291.00 270.00 281.20 3291 293.90 293.90 270.00 280.34
01-Jun-20 05-Jun-20 282.95 304.50 270.45 279.15 6688 303.53 304.50 270.45 284.26
25-May-20 29-May-20 303.10 307.30 260.50 272.75 7677 321.14 321.14 260.50 285.91
18-May-20 22-May-20 325.25 339.75 284.80 299.15 6394 330.05 339.75 284.80 312.24
11-May-20 15-May-20 444.00 444.00 305.00 324.55 60909 280.72 444.00 280.72 379.39
04-May-20 08-May-20 243.70 415.35 220.00 415.35 52946 237.83 415.35 220.00 323.60
27-Apr-20 01-May-20 234.50 260.00 224.05 243.70 750 235.10 260.00 224.05 240.56
20-Apr-20 24-Apr-20 218.50 265.00 218.50 229.55 1787 237.31 265.00 218.50 232.89
13-Apr-20 17-Apr-20 218.00 238.45 212.50 226.90 3486 250.65 250.65 212.50 223.96
06-Apr-20 10-Apr-20 255.00 258.95 217.00 221.25 2880 263.26 263.26 217.00 238.05
30-Mar-20 03-Apr-20 273.95 273.95 229.20 244.10 6180 271.21 273.95 229.20 255.30
23-Mar-20 27-Mar-20 232.25 298.95 232.25 244.05 267 290.55 298.95 232.25 251.88
16-Mar-20 20-Mar-20 274.00 293.00 222.50 285.00 803 312.47 312.47 222.50 268.62
09-Mar-20 13-Mar-20 305.00 305.95 260.00 274.00 594 338.71 338.71 260.00 286.24
02-Mar-20 06-Mar-20 346.00 351.80 290.00 307.00 1990 353.72 353.72 290.00 323.70
24-Feb-20 28-Feb-20 335.50 398.50 315.00 339.00 2234 360.44 398.50 315.00 347.00

Monthly OHLCV of TCI Developers

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 277.60 285.50 265.00 275.70 1550 285.94 285.94 265.00 275.95
01-Jun-20 30-Jun-20 282.95 304.50 266.05 274.05 15850 289.99 304.50 266.05 281.89
01-May-20 31-May-20 243.70 444.00 220.00 272.75 127 K 284.87 444.00 220.00 295.11
01-Apr-20 30-Apr-20 238.60 266.20 212.50 243.70 14649 329.48 329.48 212.50 240.25
01-Mar-20 31-Mar-20 346.00 351.80 222.50 266.00 4088 362.39 362.39 222.50 296.58
01-Feb-20 29-Feb-20 371.00 403.90 315.00 339.00 12287 367.56 403.90 315.00 357.22
01-Jan-20 31-Jan-20 380.00 422.00 326.80 367.85 8462 360.95 422.00 326.80 374.16
01-Dec-19 31-Dec-19 355.00 387.35 331.50 384.30 42130 357.37 387.35 331.50 364.54
01-Nov-19 30-Nov-19 349.00 384.90 330.00 359.05 3944 359.00 384.90 330.00 355.74
01-Oct-19 31-Oct-19 399.95 399.95 318.10 349.00 4843 351.25 399.95 318.10 366.75
01-Sep-19 30-Sep-19 331.65 384.40 321.55 383.60 5897 347.21 384.40 321.55 355.30
01-Aug-19 31-Aug-19 331.00 374.40 316.50 345.00 2062 352.69 374.40 316.50 341.72
01-Jul-19 31-Jul-19 349.00 383.95 318.00 334.95 2906 358.90 383.95 318.00 346.48
01-Jun-19 30-Jun-19 357.00 399.00 340.05 364.05 3757 352.77 399.00 340.05 365.02
01-May-19 31-May-19 340.50 381.90 320.50 349.65 2437 357.41 381.90 320.50 348.14
01-Apr-19 30-Apr-19 351.00 392.50 319.00 345.10 1838 362.91 392.50 319.00 351.90
01-Mar-19 31-Mar-19 360.00 394.95 336.00 353.35 2862 364.75 394.95 336.00 361.08
01-Feb-19 28-Feb-19 355.00 410.70 326.50 367.95 3959 364.46 410.70 326.50 365.04
01-Jan-19 31-Jan-19 351.05 375.00 341.00 345.00 3038 375.92 375.92 341.00 353.01
01-Dec-18 31-Dec-18 345.50 411.95 323.30 350.35 3083 394.06 411.95 323.30 357.78

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.