Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of TCI Developers (TCIDEVELOP)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for TCI Developers
Weekly Candlestick Chart for TCI Developers

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by TCI Developers on 20/07/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Inverted hammer at downtrend Candlestick pattern was formed by TCI Developers on 18/07/2018 with rise in volume. Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by TCI Developers on 13/07/2018 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by TCI Developers on 29/06/2018 with rise in volume.
,Similar Stock    ,View In Charts    

Daily OHLCV of TCI Developers

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jul-18 450.00 460.50 419.95 444.70 1757 458.81 460.50 419.95 443.79
19-Jul-18 431.05 459.00 429.00 455.90 770 473.88 473.88 429.00 443.74
18-Jul-18 455.10 479.95 455.00 459.00 657 485.49 485.49 455.00 462.26
13-Jul-18 500.00 500.00 474.65 483.30 8 481.50 500.00 474.65 489.49
12-Jul-18 485.05 485.05 472.00 477.05 13 483.20 485.05 472.00 479.79
11-Jul-18 467.50 488.00 467.50 488.00 4 488.66 488.66 467.50 477.75
10-Jul-18 510.00 510.00 483.50 495.00 95 477.68 510.00 477.68 499.62
09-Jul-18 460.00 499.95 460.00 486.05 106 478.87 499.95 460.00 476.50
06-Jul-18 465.05 480.00 465.05 480.00 6 485.22 485.22 465.05 472.52
05-Jul-18 455.50 495.95 451.05 495.00 669 496.06 496.06 451.05 474.38
03-Jul-18 477.05 488.00 477.05 488.00 30 509.60 509.60 477.05 482.52
02-Jul-18 480.30 547.95 480.30 514.90 17 513.33 547.95 480.30 505.86
29-Jun-18 524.85 524.85 522.55 522.55 20 502.97 524.85 502.97 523.70
28-Jun-18 475.25 504.85 475.25 490.00 611 519.60 519.60 475.25 486.34
27-Jun-18 522.60 539.90 486.05 489.35 1453 529.72 539.90 486.05 509.48
26-Jun-18 512.00 562.95 511.60 540.05 1036 527.79 562.95 511.60 531.65
25-Jun-18 511.50 535.00 511.50 535.00 24 532.34 535.00 511.50 523.25
22-Jun-18 555.05 555.05 512.30 540.25 265 524.02 555.05 512.30 540.66
21-Jun-18 484.85 571.95 484.85 535.50 260 528.74 571.95 484.85 519.29
20-Jun-18 534.95 540.00 534.95 535.00 97 521.27 540.00 521.27 536.22

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of TCI Developers

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 455.10 479.95 419.95 444.70 3184 492.48 492.48 419.95 449.92
09-Jul-18 13-Jul-18 460.00 510.00 460.00 483.30 226 506.63 510.00 460.00 478.32
02-Jul-18 06-Jul-18 480.30 547.95 451.05 480.00 722 523.43 547.95 451.05 489.82
25-Jun-18 29-Jun-18 511.50 562.95 475.25 522.55 3144 528.79 562.95 475.25 518.06
18-Jun-18 22-Jun-18 569.55 571.95 484.85 540.25 883 515.93 571.95 484.85 541.65
11-Jun-18 15-Jun-18 484.05 579.65 484.05 522.70 1104 514.26 579.65 484.05 517.61
04-Jun-18 08-Jun-18 494.75 533.40 471.40 499.95 1341 528.64 533.40 471.40 499.88
28-May-18 01-Jun-18 518.50 538.00 502.15 510.00 350 540.11 540.11 502.15 517.16
21-May-18 25-May-18 551.10 558.00 516.10 520.00 744 543.92 558.00 516.10 536.30
14-May-18 18-May-18 563.90 610.00 531.10 579.70 1404 516.67 610.00 516.67 571.18
07-May-18 11-May-18 498.00 569.75 498.00 564.25 9980 500.83 569.75 498.00 532.50
30-Apr-18 04-May-18 491.15 525.00 491.10 505.00 879 498.60 525.00 491.10 503.06
23-Apr-18 27-Apr-18 510.00 513.55 481.40 513.55 498 492.58 513.55 481.40 504.62
16-Apr-18 20-Apr-18 499.00 510.00 480.05 510.00 271 485.39 510.00 480.05 499.76
09-Apr-18 13-Apr-18 488.00 499.00 488.00 499.00 29 477.28 499.00 477.28 493.50
02-Apr-18 06-Apr-18 451.75 505.00 451.75 500.00 797 477.43 505.00 451.75 477.12
26-Mar-18 30-Mar-18 461.50 494.55 461.50 475.50 1320 481.60 494.55 461.50 473.26
19-Mar-18 23-Mar-18 472.00 492.00 429.50 465.00 3343 498.57 498.57 429.50 464.62
12-Mar-18 16-Mar-18 494.00 500.00 451.00 452.05 2305 522.87 522.87 451.00 474.26
05-Mar-18 09-Mar-18 522.00 538.00 499.00 520.00 942 526.00 538.00 499.00 519.75

Monthly OHLCV of TCI Developers

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 455.10 479.95 419.95 444.70 3184 492.48 492.48 419.95 449.92
09-Jul-18 13-Jul-18 460.00 510.00 460.00 483.30 226 506.63 510.00 460.00 478.32
02-Jul-18 06-Jul-18 480.30 547.95 451.05 480.00 722 523.43 547.95 451.05 489.82
25-Jun-18 29-Jun-18 511.50 562.95 475.25 522.55 3144 528.79 562.95 475.25 518.06
18-Jun-18 22-Jun-18 569.55 571.95 484.85 540.25 883 515.93 571.95 484.85 541.65
11-Jun-18 15-Jun-18 484.05 579.65 484.05 522.70 1104 514.26 579.65 484.05 517.61
04-Jun-18 08-Jun-18 494.75 533.40 471.40 499.95 1341 528.64 533.40 471.40 499.88
28-May-18 01-Jun-18 518.50 538.00 502.15 510.00 350 540.11 540.11 502.15 517.16
21-May-18 25-May-18 551.10 558.00 516.10 520.00 744 543.92 558.00 516.10 536.30
14-May-18 18-May-18 563.90 610.00 531.10 579.70 1404 516.67 610.00 516.67 571.18
07-May-18 11-May-18 498.00 569.75 498.00 564.25 9980 500.83 569.75 498.00 532.50
30-Apr-18 04-May-18 491.15 525.00 491.10 505.00 879 498.60 525.00 491.10 503.06
23-Apr-18 27-Apr-18 510.00 513.55 481.40 513.55 498 492.58 513.55 481.40 504.62
16-Apr-18 20-Apr-18 499.00 510.00 480.05 510.00 271 485.39 510.00 480.05 499.76
09-Apr-18 13-Apr-18 488.00 499.00 488.00 499.00 29 477.28 499.00 477.28 493.50
02-Apr-18 06-Apr-18 451.75 505.00 451.75 500.00 797 477.43 505.00 451.75 477.12
26-Mar-18 30-Mar-18 461.50 494.55 461.50 475.50 1320 481.60 494.55 461.50 473.26
19-Mar-18 23-Mar-18 472.00 492.00 429.50 465.00 3343 498.57 498.57 429.50 464.62
12-Mar-18 16-Mar-18 494.00 500.00 451.00 452.05 2305 522.87 522.87 451.00 474.26
05-Mar-18 09-Mar-18 522.00 538.00 499.00 520.00 942 526.00 538.00 499.00 519.75
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.