Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Sobha (SOBHA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Sobha Ltd. on 04/12/2019
,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by Sobha Ltd. on 03/12/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Sobha Ltd. on 02/12/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Sobha Ltd. on 29/11/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Sobha Ltd. on 22/11/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Sobha Ltd. on 29/11/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Sobha Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Dec-19 401.00 401.90 392.45 394.75 77760 401.73 401.90 392.45 397.52
05-Dec-19 398.10 414.00 396.00 401.10 458 K 401.15 414.00 396.00 402.30
04-Dec-19 396.95 402.00 392.20 396.05 164 K 405.50 405.50 392.20 396.80
03-Dec-19 406.00 409.30 396.55 399.25 341 K 408.23 409.30 396.55 402.78
02-Dec-19 411.10 422.55 403.95 410.70 186 K 404.39 422.55 403.95 412.08
29-Nov-19 405.00 418.00 402.75 414.80 554 K 398.65 418.00 398.65 410.14
28-Nov-19 405.30 412.00 400.00 404.70 552 K 391.79 412.00 391.79 405.50
27-Nov-19 382.95 393.65 381.95 392.10 139 K 395.93 395.93 381.95 387.66
26-Nov-19 400.70 405.00 376.70 385.90 303 K 399.78 405.00 376.70 392.08
25-Nov-19 404.00 404.00 395.10 397.65 134 K 399.36 404.00 395.10 400.19
22-Nov-19 397.00 410.25 392.40 400.05 268 K 398.80 410.25 392.40 399.92
21-Nov-19 399.45 401.70 392.65 397.05 104 K 399.89 401.70 392.65 397.71
20-Nov-19 399.00 402.15 395.25 398.40 96419 401.09 402.15 395.25 398.70
19-Nov-19 400.90 402.95 396.65 398.15 88934 402.51 402.95 396.65 399.66
18-Nov-19 399.70 404.00 396.00 399.50 99236 405.23 405.23 396.00 399.80
15-Nov-19 398.80 401.00 395.05 396.70 177 K 412.57 412.57 395.05 397.89
14-Nov-19 403.70 405.70 392.55 395.55 153 K 425.76 425.76 392.55 399.38
13-Nov-19 429.00 429.00 400.10 401.90 517 K 436.52 436.52 400.10 415.00
11-Nov-19 435.00 441.45 426.00 427.45 178 K 440.57 441.45 426.00 432.48
08-Nov-19 440.85 453.75 432.25 442.45 321 K 438.82 453.75 432.25 442.32

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sobha Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Dec-19 06-Dec-19 411.10 422.55 392.20 394.75 1227 K 408.61 422.55 392.20 405.15
25-Nov-19 29-Nov-19 404.00 418.00 376.70 414.80 1684 K 413.84 418.00 376.70 403.38
18-Nov-19 22-Nov-19 399.70 410.25 392.40 400.05 658 K 427.09 427.09 392.40 400.60
11-Nov-19 15-Nov-19 435.00 441.45 392.55 396.70 1027 K 437.76 441.45 392.55 416.42
04-Nov-19 08-Nov-19 429.35 470.00 410.50 442.45 1633 K 437.44 470.00 410.50 438.08
28-Oct-19 01-Nov-19 425.00 439.35 417.25 425.80 578 K 448.02 448.02 417.25 426.85
21-Oct-19 25-Oct-19 450.10 456.00 421.00 422.90 355 K 458.54 458.54 421.00 437.50
14-Oct-19 18-Oct-19 440.00 472.80 431.60 451.70 550 K 468.05 472.80 431.60 449.03
07-Oct-19 11-Oct-19 441.15 459.90 425.45 436.90 776 K 495.26 495.26 425.45 440.85
30-Sep-19 04-Oct-19 505.70 506.75 441.55 446.95 742 K 515.27 515.27 441.55 475.24
23-Sep-19 27-Sep-19 511.00 545.00 500.00 502.30 867 K 515.97 545.00 500.00 514.58
16-Sep-19 20-Sep-19 527.80 538.25 496.00 504.45 958 K 515.32 538.25 496.00 516.62
09-Sep-19 13-Sep-19 525.00 547.00 519.20 529.35 337 K 499.41 547.00 499.41 530.14
02-Sep-19 06-Sep-19 528.50 549.80 522.25 524.40 481 K 491.88 549.80 491.88 531.24
26-Aug-19 30-Aug-19 473.20 548.85 470.00 535.70 1268 K 513.93 548.85 470.00 506.94
19-Aug-19 23-Aug-19 478.00 484.20 447.15 470.00 1727 K 528.99 528.99 447.15 469.84
12-Aug-19 16-Aug-19 530.00 530.50 461.05 473.95 643 K 539.83 539.83 461.05 498.88
05-Aug-19 09-Aug-19 510.05 538.80 495.25 528.50 744 K 551.82 551.82 495.25 518.15
29-Jul-19 02-Aug-19 532.00 557.35 506.00 516.05 689 K 558.06 558.06 506.00 527.85
22-Jul-19 26-Jul-19 554.00 583.80 514.35 530.15 1054 K 550.62 583.80 514.35 545.58

Monthly OHLCV of Sobha Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 411.10 422.55 392.20 394.75 1227 K 454.96 454.96 392.20 405.15
01-Nov-19 30-Nov-19 426.90 470.00 376.70 414.80 5169 K 487.82 487.82 376.70 422.10
01-Oct-19 31-Oct-19 489.10 492.50 417.25 423.55 2516 K 520.04 520.04 417.25 455.60
01-Sep-19 30-Sep-19 528.50 549.80 485.15 489.10 2967 K 526.93 549.80 485.15 513.14
01-Aug-19 31-Aug-19 551.00 554.40 447.15 535.70 4694 K 531.80 554.40 447.15 522.06
01-Jul-19 31-Jul-19 534.05 588.00 514.35 547.20 4887 K 517.71 588.00 514.35 545.90
01-Jun-19 30-Jun-19 540.30 586.90 500.35 542.20 7622 K 492.98 586.90 492.98 542.44
01-May-19 31-May-19 477.95 554.00 432.25 544.65 3488 K 483.75 554.00 432.25 502.21
01-Apr-19 30-Apr-19 516.40 524.70 474.40 480.25 3774 K 468.56 524.70 468.56 498.94
01-Mar-19 31-Mar-19 442.00 530.25 427.15 516.60 5638 K 458.12 530.25 427.15 479.00
01-Feb-19 28-Feb-19 471.00 488.90 426.20 438.00 3307 K 460.22 488.90 426.20 456.02
01-Jan-19 31-Jan-19 458.05 514.40 437.55 472.00 5872 K 449.94 514.40 437.55 470.50
01-Dec-18 31-Dec-18 445.65 486.80 424.00 455.30 2130 K 446.94 486.80 424.00 452.94
01-Nov-18 30-Nov-18 447.50 484.00 438.20 450.10 2723 K 438.93 484.00 438.20 454.95
01-Oct-18 31-Oct-18 400.00 460.00 380.30 447.60 4499 K 455.88 460.00 380.30 421.98
01-Sep-18 30-Sep-18 460.00 464.00 394.00 398.45 3076 K 482.64 482.64 394.00 429.11
01-Aug-18 31-Aug-18 475.50 539.00 457.00 459.55 5183 K 482.52 539.00 457.00 482.76
01-Jul-18 31-Jul-18 444.55 507.05 430.20 472.50 5101 K 501.47 507.05 430.20 463.58
01-Jun-18 30-Jun-18 512.00 519.50 414.50 441.20 2831 K 531.14 531.14 414.50 471.80
01-May-18 31-May-18 550.10 554.90 489.35 510.00 4072 K 536.20 554.90 489.35 526.09

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.