Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Sobha (SOBHA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Sobha Ltd. on 20/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Sobha Ltd. on 22/05/2019 with rise in volume.
,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Sobha Ltd. on 22/05/2019 with rise in volume.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Sobha Ltd. on 17/05/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Sobha Ltd. on 22/05/2019
Bearish harami Candlestick pattern was formed by Sobha Ltd. on 30/04/2019

Daily OHLCV of Sobha Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-19 509.20 515.00 490.25 505.40 235 K 481.76 515.00 481.76 504.96
21-May-19 486.30 512.55 482.60 506.35 505 K 466.57 512.55 466.57 496.95
20-May-19 497.70 497.70 472.25 482.65 280 K 445.56 497.70 445.56 487.58
17-May-19 440.00 451.80 438.20 449.70 65982 446.19 451.80 438.20 444.92
16-May-19 450.95 451.70 436.25 441.35 63808 447.32 451.70 436.25 445.06
15-May-19 449.50 456.95 441.80 448.55 72693 445.44 456.95 441.80 449.20
14-May-19 439.00 448.95 432.25 446.15 39667 449.30 449.30 432.25 441.59
13-May-19 447.00 453.55 435.10 439.10 65181 454.92 454.92 435.10 443.69
10-May-19 452.40 454.65 443.00 445.85 55947 460.86 460.86 443.00 448.98
09-May-19 451.90 452.45 445.00 450.50 59675 471.76 471.76 445.00 449.96
08-May-19 473.00 473.70 447.10 450.05 203 K 482.55 482.55 447.10 460.96
07-May-19 486.70 486.70 472.25 473.10 36546 485.41 486.70 472.25 479.69
06-May-19 480.00 493.90 480.00 485.80 175 K 485.89 493.90 480.00 484.92
03-May-19 486.85 498.00 479.45 487.90 170 K 483.74 498.00 479.45 488.05
02-May-19 477.95 488.35 472.25 483.10 62052 487.06 488.35 472.25 480.41
30-Apr-19 489.00 489.90 474.40 480.25 68274 490.73 490.73 474.40 483.39
26-Apr-19 486.20 494.00 486.00 489.95 57626 492.42 494.00 486.00 489.04
25-Apr-19 486.00 495.25 484.20 486.05 126 K 496.97 496.97 484.20 487.88
24-Apr-19 499.95 499.95 481.00 485.40 103 K 502.36 502.36 481.00 491.58
23-Apr-19 499.85 501.60 492.55 498.35 89987 506.64 506.64 492.55 498.09

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sobha Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 497.70 515.00 472.25 505.40 1021 K 462.68 515.00 462.68 497.59
13-May-19 17-May-19 447.00 456.95 432.25 449.70 307 K 478.89 478.89 432.25 446.48
06-May-19 10-May-19 480.00 493.90 443.00 445.85 530 K 492.10 493.90 443.00 465.69
29-Apr-19 03-May-19 489.00 498.00 472.25 487.90 300 K 497.41 498.00 472.25 486.79
22-Apr-19 26-Apr-19 506.00 506.00 481.00 489.95 447 K 499.08 506.00 481.00 495.74
15-Apr-19 19-Apr-19 496.00 524.70 496.00 506.00 795 K 492.49 524.70 492.49 505.68
08-Apr-19 12-Apr-19 497.95 512.05 491.05 500.90 1607 K 484.49 512.05 484.49 500.49
01-Apr-19 05-Apr-19 516.40 522.40 478.00 493.65 856 K 466.37 522.40 466.37 502.61
25-Mar-19 29-Mar-19 459.35 530.25 448.45 516.60 2180 K 444.07 530.25 444.07 488.66
18-Mar-19 22-Mar-19 430.10 467.40 430.10 461.15 1621 K 440.95 467.40 430.10 447.19
11-Mar-19 15-Mar-19 440.70 454.00 427.15 428.75 1228 K 444.26 454.00 427.15 437.65
04-Mar-19 08-Mar-19 437.70 449.00 434.35 438.50 421 K 448.63 449.00 434.35 439.89
25-Feb-19 01-Mar-19 453.95 457.00 426.20 435.40 1203 K 454.12 457.00 426.20 443.14
18-Feb-19 22-Feb-19 430.50 459.00 426.95 441.70 846 K 468.71 468.71 426.95 439.54
11-Feb-19 15-Feb-19 480.00 480.00 433.50 435.00 727 K 480.29 480.29 433.50 457.12
04-Feb-19 08-Feb-19 481.00 488.90 467.90 475.05 518 K 482.36 488.90 467.90 478.21
28-Jan-19 01-Feb-19 495.00 495.00 458.90 478.45 559 K 482.89 495.00 458.90 481.84
21-Jan-19 25-Jan-19 495.00 513.00 490.00 490.15 701 K 468.75 513.00 468.75 497.04
14-Jan-19 18-Jan-19 455.20 514.40 450.00 502.25 2455 K 457.04 514.40 450.00 480.46
07-Jan-19 11-Jan-19 442.00 494.00 442.00 455.20 1599 K 455.77 494.00 442.00 458.30

Monthly OHLCV of Sobha Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 497.70 515.00 472.25 505.40 1021 K 462.68 515.00 462.68 497.59
13-May-19 17-May-19 447.00 456.95 432.25 449.70 307 K 478.89 478.89 432.25 446.48
06-May-19 10-May-19 480.00 493.90 443.00 445.85 530 K 492.10 493.90 443.00 465.69
29-Apr-19 03-May-19 489.00 498.00 472.25 487.90 300 K 497.41 498.00 472.25 486.79
22-Apr-19 26-Apr-19 506.00 506.00 481.00 489.95 447 K 499.08 506.00 481.00 495.74
15-Apr-19 19-Apr-19 496.00 524.70 496.00 506.00 795 K 492.49 524.70 492.49 505.68
08-Apr-19 12-Apr-19 497.95 512.05 491.05 500.90 1607 K 484.49 512.05 484.49 500.49
01-Apr-19 05-Apr-19 516.40 522.40 478.00 493.65 856 K 466.37 522.40 466.37 502.61
25-Mar-19 29-Mar-19 459.35 530.25 448.45 516.60 2180 K 444.07 530.25 444.07 488.66
18-Mar-19 22-Mar-19 430.10 467.40 430.10 461.15 1621 K 440.95 467.40 430.10 447.19
11-Mar-19 15-Mar-19 440.70 454.00 427.15 428.75 1228 K 444.26 454.00 427.15 437.65
04-Mar-19 08-Mar-19 437.70 449.00 434.35 438.50 421 K 448.63 449.00 434.35 439.89
25-Feb-19 01-Mar-19 453.95 457.00 426.20 435.40 1203 K 454.12 457.00 426.20 443.14
18-Feb-19 22-Feb-19 430.50 459.00 426.95 441.70 846 K 468.71 468.71 426.95 439.54
11-Feb-19 15-Feb-19 480.00 480.00 433.50 435.00 727 K 480.29 480.29 433.50 457.12
04-Feb-19 08-Feb-19 481.00 488.90 467.90 475.05 518 K 482.36 488.90 467.90 478.21
28-Jan-19 01-Feb-19 495.00 495.00 458.90 478.45 559 K 482.89 495.00 458.90 481.84
21-Jan-19 25-Jan-19 495.00 513.00 490.00 490.15 701 K 468.75 513.00 468.75 497.04
14-Jan-19 18-Jan-19 455.20 514.40 450.00 502.25 2455 K 457.04 514.40 450.00 480.46
07-Jan-19 11-Jan-19 442.00 494.00 442.00 455.20 1599 K 455.77 494.00 442.00 458.30

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.