Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Punj Lloyd (PUNJLLOYD)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Punj Lloyd Ltd. on 18/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Punj Lloyd Ltd. on 16/07/2019 Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Punj Lloyd Ltd. on 19/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Punj Lloyd Ltd. on 05/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Punj Lloyd Ltd. on 19/07/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Punj Lloyd Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 1.35 1.40 1.30 1.30 260 K 1.35 1.40 1.30 1.34
18-Jul-19 1.35 1.40 1.30 1.35 418 K 1.35 1.40 1.30 1.35
17-Jul-19 1.40 1.40 1.30 1.35 393 K 1.34 1.40 1.30 1.36
16-Jul-19 1.30 1.35 1.30 1.35 193 K 1.36 1.36 1.30 1.33
15-Jul-19 1.35 1.40 1.30 1.30 264 K 1.39 1.40 1.30 1.34
12-Jul-19 1.35 1.40 1.35 1.35 215 K 1.41 1.41 1.35 1.36
11-Jul-19 1.40 1.45 1.35 1.40 220 K 1.43 1.45 1.35 1.40
10-Jul-19 1.45 1.45 1.35 1.40 293 K 1.44 1.45 1.35 1.41
09-Jul-19 1.45 1.45 1.40 1.40 185 K 1.46 1.46 1.40 1.42
08-Jul-19 1.45 1.50 1.40 1.45 750 K 1.48 1.50 1.40 1.45
05-Jul-19 1.45 1.50 1.40 1.45 520 K 1.51 1.51 1.40 1.45
04-Jul-19 1.55 1.55 1.45 1.45 254 K 1.51 1.55 1.45 1.50
03-Jul-19 1.50 1.55 1.50 1.50 665 K 1.51 1.55 1.50 1.51
02-Jul-19 1.45 1.55 1.45 1.55 861 K 1.52 1.55 1.45 1.50
01-Jul-19 1.60 1.60 1.50 1.50 863 K 1.50 1.60 1.50 1.55
28-Jun-19 1.55 1.55 1.55 1.55 126 K 1.45 1.45 1.55
27-Jun-19 1.50 1.50 1.50 1.50 52844 1.40 1.40 1.50
26-Jun-19 1.45 1.45 1.45 1.45 83244 1.35 1.35 1.45
25-Jun-19 1.40 1.40 1.35 1.40 116 K 1.31 1.40 1.31 1.39
24-Jun-19 1.35 1.35 1.30 1.35 209 K 1.28 1.35 1.28 1.34

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Punj Lloyd Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 1.35 1.40 1.30 1.30 1529 K 1.45 1.45 1.30 1.34
08-Jul-19 12-Jul-19 1.45 1.50 1.35 1.35 1666 K 1.49 1.50 1.35 1.41
01-Jul-19 05-Jul-19 1.60 1.60 1.40 1.45 3165 K 1.46 1.60 1.40 1.51
24-Jun-19 28-Jun-19 1.35 1.55 1.30 1.55 588 K 1.48 1.55 1.30 1.44
17-Jun-19 21-Jun-19 1.40 1.45 1.20 1.30 1446 K 1.63 1.63 1.20 1.34
10-Jun-19 14-Jun-19 1.65 1.70 1.45 1.45 2012 K 1.69 1.70 1.45 1.56
03-Jun-19 07-Jun-19 1.65 1.75 1.60 1.65 2685 K 1.72 1.75 1.60 1.66
27-May-19 31-May-19 1.70 1.75 1.65 1.70 2090 K 1.73 1.75 1.65 1.70
20-May-19 24-May-19 1.65 1.85 1.65 1.70 2470 K 1.75 1.85 1.65 1.71
13-May-19 17-May-19 1.70 1.75 1.60 1.70 2399 K 1.82 1.82 1.60 1.69
06-May-19 10-May-19 1.80 1.85 1.65 1.70 2480 K 1.89 1.89 1.65 1.75
29-Apr-19 03-May-19 1.90 1.90 1.80 1.80 1105 K 1.93 1.93 1.80 1.85
22-Apr-19 26-Apr-19 1.75 1.95 1.70 1.90 2716 K 2.03 2.03 1.70 1.83
15-Apr-19 19-Apr-19 2.00 2.00 1.80 1.80 1700 K 2.17 2.17 1.80 1.90
08-Apr-19 12-Apr-19 2.30 2.30 1.85 1.95 4916 K 2.23 2.30 1.85 2.10
01-Apr-19 05-Apr-19 2.15 2.35 1.95 2.20 4710 K 2.30 2.35 1.95 2.16
25-Mar-19 29-Mar-19 2.20 2.30 2.00 2.05 3826 K 2.47 2.47 2.00 2.14
18-Mar-19 22-Mar-19 2.70 2.70 2.30 2.30 3676 K 2.44 2.70 2.30 2.50
11-Mar-19 15-Mar-19 2.70 2.70 2.30 2.60 7178 K 2.31 2.70 2.30 2.58
04-Mar-19 08-Mar-19 2.40 2.70 2.35 2.70 4263 K 2.08 2.70 2.08 2.54

Monthly OHLCV of Punj Lloyd Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 1.35 1.40 1.30 1.30 1529 K 1.45 1.45 1.30 1.34
08-Jul-19 12-Jul-19 1.45 1.50 1.35 1.35 1666 K 1.49 1.50 1.35 1.41
01-Jul-19 05-Jul-19 1.60 1.60 1.40 1.45 3165 K 1.46 1.60 1.40 1.51
24-Jun-19 28-Jun-19 1.35 1.55 1.30 1.55 588 K 1.48 1.55 1.30 1.44
17-Jun-19 21-Jun-19 1.40 1.45 1.20 1.30 1446 K 1.63 1.63 1.20 1.34
10-Jun-19 14-Jun-19 1.65 1.70 1.45 1.45 2012 K 1.69 1.70 1.45 1.56
03-Jun-19 07-Jun-19 1.65 1.75 1.60 1.65 2685 K 1.72 1.75 1.60 1.66
27-May-19 31-May-19 1.70 1.75 1.65 1.70 2090 K 1.73 1.75 1.65 1.70
20-May-19 24-May-19 1.65 1.85 1.65 1.70 2470 K 1.75 1.85 1.65 1.71
13-May-19 17-May-19 1.70 1.75 1.60 1.70 2399 K 1.82 1.82 1.60 1.69
06-May-19 10-May-19 1.80 1.85 1.65 1.70 2480 K 1.89 1.89 1.65 1.75
29-Apr-19 03-May-19 1.90 1.90 1.80 1.80 1105 K 1.93 1.93 1.80 1.85
22-Apr-19 26-Apr-19 1.75 1.95 1.70 1.90 2716 K 2.03 2.03 1.70 1.83
15-Apr-19 19-Apr-19 2.00 2.00 1.80 1.80 1700 K 2.17 2.17 1.80 1.90
08-Apr-19 12-Apr-19 2.30 2.30 1.85 1.95 4916 K 2.23 2.30 1.85 2.10
01-Apr-19 05-Apr-19 2.15 2.35 1.95 2.20 4710 K 2.30 2.35 1.95 2.16
25-Mar-19 29-Mar-19 2.20 2.30 2.00 2.05 3826 K 2.47 2.47 2.00 2.14
18-Mar-19 22-Mar-19 2.70 2.70 2.30 2.30 3676 K 2.44 2.70 2.30 2.50
11-Mar-19 15-Mar-19 2.70 2.70 2.30 2.60 7178 K 2.31 2.70 2.30 2.58
04-Mar-19 08-Mar-19 2.40 2.70 2.35 2.70 4263 K 2.08 2.70 2.08 2.54

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.