Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Punj Lloyd (PUNJLLOYD)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Punj Lloyd Ltd. on 07/07/2020
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Punj Lloyd Ltd. on 07/07/2020
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Punj Lloyd Ltd. on 06/07/2020
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Punj Lloyd Ltd. on 06/07/2020
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Punj Lloyd Ltd. on 06/07/2020
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Punj Lloyd Ltd. on 03/07/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Punj Lloyd Ltd. on 26/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Punj Lloyd Ltd. on 26/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Punj Lloyd Ltd. on 19/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Punj Lloyd Ltd. on 19/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Punj Lloyd Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
07-Jul-20 2.10 2.10 2.10 2.10 126 K 2.28 2.28 2.10
06-Jul-20 2.20 2.25 2.20 2.20 532 K 2.35 2.35 2.20 2.21
03-Jul-20 2.50 2.50 2.30 2.30 2123 K 2.30 2.50 2.30 2.40
02-Jul-20 2.40 2.40 2.40 2.40 189 K 2.21 2.21 2.40
01-Jul-20 2.30 2.30 2.30 2.30 58293 2.11 2.11 2.30
30-Jun-20 2.20 2.20 2.20 2.20 52725 2.02 2.02 2.20
29-Jun-20 2.10 2.10 2.10 2.10 30077 1.95 1.95 2.10
26-Jun-20 2.00 2.00 2.00 2.00 85561 1.90 1.90 2.00
25-Jun-20 1.95 1.95 1.95 1.95 37706 1.85 1.85 1.95
24-Jun-20 1.90 1.90 1.90 1.90 57443 1.80 1.80 1.90
23-Jun-20 1.85 1.85 1.85 1.85 60586 1.75 1.75 1.85
22-Jun-20 1.80 1.80 1.80 1.80 54254 1.70 1.70 1.80
19-Jun-20 1.75 1.75 1.75 1.75 34961 1.65 1.65 1.75
18-Jun-20 1.70 1.70 1.70 1.70 35755 1.60 1.60 1.70
17-Jun-20 1.65 1.65 1.65 1.65 149 K 1.55 1.55 1.65
16-Jun-20 1.60 1.60 1.60 1.60 152 K 1.50 1.50 1.60
15-Jun-20 1.55 1.55 1.55 1.55 90377 1.44 1.44 1.55
12-Jun-20 1.50 1.50 1.45 1.50 706 K 1.40 1.50 1.40 1.49
11-Jun-20 1.45 1.45 1.45 1.45 81043 1.35 1.35 1.45
10-Jun-20 1.40 1.40 1.40 1.40 216 K 1.30 1.30 1.40

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Punj Lloyd Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 10-Jul-20 2.20 2.25 2.10 2.10 659 K 1.96 2.25 1.96 2.16
29-Jun-20 03-Jul-20 2.10 2.50 2.10 2.30 2454 K 1.67 2.50 1.67 2.25
22-Jun-20 26-Jun-20 1.80 2.00 1.80 2.00 295 K 1.44 2.00 1.44 1.90
15-Jun-20 19-Jun-20 1.55 1.75 1.55 1.75 462 K 1.23 1.75 1.23 1.65
08-Jun-20 12-Jun-20 1.30 1.50 1.25 1.50 1639 K 1.07 1.50 1.07 1.39
01-Jun-20 05-Jun-20 1.05 1.25 0.950 1.25 1663 K 1.01 1.25 0.950 1.12
25-May-20 29-May-20 0.950 1.05 0.900 1.00 711 K 1.05 1.05 0.900 0.975
18-May-20 22-May-20 1.10 1.10 0.950 1.00 973 K 1.06 1.10 0.950 1.04
11-May-20 15-May-20 1.10 1.10 1.00 1.05 903 K 1.06 1.10 1.00 1.06
04-May-20 08-May-20 1.10 1.15 1.00 1.05 741 K 1.04 1.15 1.00 1.07
27-Apr-20 01-May-20 1.15 1.15 1.00 1.10 985 K 0.972 1.15 0.972 1.10
20-Apr-20 24-Apr-20 1.00 1.20 0.900 1.10 1401 K 0.895 1.20 0.895 1.05
13-Apr-20 17-Apr-20 0.900 0.950 0.850 0.950 1047 K 0.877 0.950 0.850 0.913
06-Apr-20 10-Apr-20 0.850 0.950 0.800 0.850 1601 K 0.891 0.950 0.800 0.862
30-Mar-20 03-Apr-20 0.950 0.950 0.800 0.900 858 K 0.883 0.950 0.800 0.900
23-Mar-20 27-Mar-20 0.800 0.950 0.750 0.900 1132 K 0.916 0.950 0.750 0.850
16-Mar-20 20-Mar-20 0.850 0.950 0.750 0.850 1596 K 0.981 0.981 0.750 0.850
09-Mar-20 13-Mar-20 0.900 1.00 0.750 0.800 2485 K 1.10 1.10 0.750 0.863
02-Mar-20 06-Mar-20 1.10 1.15 0.950 0.950 785 K 1.16 1.16 0.950 1.04
24-Feb-20 28-Feb-20 1.20 1.20 1.05 1.10 802 K 1.19 1.20 1.05 1.14

Monthly OHLCV of Punj Lloyd Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 2.30 2.50 2.10 2.10 3031 K 1.32 2.50 1.32 2.25
01-Jun-20 30-Jun-20 1.05 2.20 0.950 2.20 4144 K 1.03 2.20 0.950 1.60
01-May-20 31-May-20 1.10 1.15 0.900 1.00 3330 K 1.03 1.15 0.900 1.04
01-Apr-20 30-Apr-20 0.900 1.20 0.800 1.10 5562 K 1.05 1.20 0.800 1.00
01-Mar-20 31-Mar-20 1.10 1.15 0.750 0.850 6332 K 1.14 1.15 0.750 0.963
01-Feb-20 29-Feb-20 1.10 1.35 1.00 1.10 2878 K 1.15 1.35 1.00 1.14
01-Jan-20 31-Jan-20 1.10 1.30 1.00 1.10 2998 K 1.18 1.30 1.00 1.12
01-Dec-19 31-Dec-19 1.30 1.40 1.00 1.10 2796 K 1.16 1.40 1.00 1.20
01-Nov-19 30-Nov-19 0.950 1.50 0.900 1.25 4957 K 1.16 1.50 0.900 1.15
01-Oct-19 31-Oct-19 1.15 1.15 0.850 0.950 5178 K 1.30 1.30 0.850 1.02
01-Sep-19 30-Sep-19 1.25 1.30 1.05 1.15 5226 K 1.42 1.42 1.05 1.19
01-Aug-19 31-Aug-19 1.20 1.45 0.950 1.25 10671 K 1.63 1.63 0.950 1.21
01-Jul-19 31-Jul-19 1.60 1.60 1.20 1.25 10644 K 1.85 1.85 1.20 1.41
01-Jun-19 30-Jun-19 1.65 1.75 1.20 1.55 6734 K 2.15 2.15 1.20 1.54
01-May-19 31-May-19 1.85 1.90 1.60 1.70 10164 K 2.54 2.54 1.60 1.76
01-Apr-19 30-Apr-19 2.15 2.35 1.70 1.85 14426 K 3.07 3.07 1.70 2.01
01-Mar-19 31-Mar-19 2.25 2.70 2.00 2.05 20839 K 3.90 3.90 2.00 2.25
01-Feb-19 28-Feb-19 2.60 2.60 1.65 2.20 63872 K 5.53 5.53 1.65 2.26
01-Jan-19 31-Jan-19 4.25 4.60 2.70 2.70 28367 K 7.50 7.50 2.70 3.56
01-Dec-18 31-Dec-18 7.05 7.05 3.50 4.20 74616 K 9.54 9.54 3.50 5.45

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.