Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Punj Lloyd (PUNJLLOYD)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Punj Lloyd Ltd. on 15/11/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Punj Lloyd Ltd. on 15/11/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Punj Lloyd Ltd. on 14/11/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Punj Lloyd Ltd. on 14/11/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Punj Lloyd Ltd. on 13/11/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Punj Lloyd Ltd. on 13/11/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Punj Lloyd Ltd. on 11/11/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Punj Lloyd Ltd. on 11/11/2019 Prior to pattern formation this share was in uptrend.

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Punj Lloyd Ltd. on 25/10/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Punj Lloyd Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Nov-19 1.45 1.45 1.45 1.45 138 K 1.35 1.35 1.45
14-Nov-19 1.40 1.40 1.40 1.40 101 K 1.30 1.30 1.40
13-Nov-19 1.35 1.35 1.35 1.35 131 K 1.24 1.24 1.35
11-Nov-19 1.30 1.30 1.25 1.30 193 K 1.19 1.30 1.19 1.29
08-Nov-19 1.25 1.25 1.25 1.25 228 K 1.14 1.14 1.25
07-Nov-19 1.20 1.20 1.15 1.20 229 K 1.09 1.20 1.09 1.19
06-Nov-19 1.15 1.15 1.15 1.15 184 K 1.03 1.03 1.15
05-Nov-19 1.10 1.10 1.00 1.10 432 K 0.993 1.10 0.993 1.08
04-Nov-19 1.05 1.05 1.00 1.05 307 K 0.948 1.05 0.948 1.04
01-Nov-19 0.950 1.00 0.900 1.00 224 K 0.933 1.00 0.900 0.962
31-Oct-19 0.950 0.950 0.900 0.950 186 K 0.928 0.950 0.900 0.938
30-Oct-19 1.00 1.00 0.900 0.900 804 K 0.906 1.00 0.900 0.950
29-Oct-19 0.950 0.950 0.850 0.950 361 K 0.887 0.950 0.850 0.925
27-Oct-19 0.850 0.950 0.850 0.900 101 K 0.886 0.950 0.850 0.888
25-Oct-19 0.850 0.900 0.850 0.900 218 K 0.896 0.900 0.850 0.875
24-Oct-19 0.900 0.900 0.850 0.900 289 K 0.905 0.905 0.850 0.888
23-Oct-19 0.950 0.950 0.850 0.900 308 K 0.897 0.950 0.850 0.912
22-Oct-19 0.900 0.900 0.850 0.900 229 K 0.906 0.906 0.850 0.888
18-Oct-19 0.850 0.950 0.850 0.850 553 K 0.937 0.950 0.850 0.875
17-Oct-19 0.900 0.950 0.900 0.900 110 K 0.961 0.961 0.900 0.912

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Punj Lloyd Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Nov-19 15-Nov-19 1.30 1.45 1.25 1.45 564 K 1.04 1.45 1.04 1.36
04-Nov-19 08-Nov-19 1.05 1.25 1.00 1.25 1381 K 0.936 1.25 0.936 1.14
28-Oct-19 01-Nov-19 0.850 1.00 0.850 1.00 1679 K 0.947 1.00 0.850 0.925
21-Oct-19 25-Oct-19 0.900 0.950 0.850 0.900 1045 K 0.994 0.994 0.850 0.900
14-Oct-19 18-Oct-19 0.950 1.00 0.850 0.850 1463 K 1.08 1.08 0.850 0.912
07-Oct-19 11-Oct-19 1.00 1.10 0.950 0.950 674 K 1.15 1.15 0.950 1.00
30-Sep-19 04-Oct-19 1.15 1.20 1.05 1.05 563 K 1.19 1.20 1.05 1.11
23-Sep-19 27-Sep-19 1.20 1.25 1.10 1.20 961 K 1.19 1.25 1.10 1.19
16-Sep-19 20-Sep-19 1.20 1.25 1.05 1.15 1876 K 1.22 1.25 1.05 1.16
09-Sep-19 13-Sep-19 1.20 1.30 1.15 1.15 1460 K 1.24 1.30 1.15 1.20
02-Sep-19 06-Sep-19 1.25 1.30 1.20 1.25 903 K 1.23 1.30 1.20 1.25
26-Aug-19 30-Aug-19 1.25 1.45 1.20 1.25 2386 K 1.17 1.45 1.17 1.29
19-Aug-19 23-Aug-19 1.15 1.15 0.950 1.15 2825 K 1.24 1.24 0.950 1.10
12-Aug-19 16-Aug-19 1.25 1.25 1.05 1.15 1703 K 1.30 1.30 1.05 1.17
05-Aug-19 09-Aug-19 1.30 1.40 1.15 1.20 2890 K 1.33 1.40 1.15 1.26
29-Jul-19 02-Aug-19 1.30 1.40 1.20 1.30 3099 K 1.36 1.40 1.20 1.30
22-Jul-19 26-Jul-19 1.30 1.45 1.20 1.35 2047 K 1.39 1.45 1.20 1.33
15-Jul-19 19-Jul-19 1.35 1.40 1.30 1.30 1529 K 1.45 1.45 1.30 1.34
08-Jul-19 12-Jul-19 1.45 1.50 1.35 1.35 1666 K 1.49 1.50 1.35 1.41
01-Jul-19 05-Jul-19 1.60 1.60 1.40 1.45 3165 K 1.46 1.60 1.40 1.51

Monthly OHLCV of Punj Lloyd Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Nov-19 15-Nov-19 1.30 1.45 1.25 1.45 564 K 1.04 1.45 1.04 1.36
04-Nov-19 08-Nov-19 1.05 1.25 1.00 1.25 1381 K 0.936 1.25 0.936 1.14
28-Oct-19 01-Nov-19 0.850 1.00 0.850 1.00 1679 K 0.947 1.00 0.850 0.925
21-Oct-19 25-Oct-19 0.900 0.950 0.850 0.900 1045 K 0.994 0.994 0.850 0.900
14-Oct-19 18-Oct-19 0.950 1.00 0.850 0.850 1463 K 1.08 1.08 0.850 0.912
07-Oct-19 11-Oct-19 1.00 1.10 0.950 0.950 674 K 1.15 1.15 0.950 1.00
30-Sep-19 04-Oct-19 1.15 1.20 1.05 1.05 563 K 1.19 1.20 1.05 1.11
23-Sep-19 27-Sep-19 1.20 1.25 1.10 1.20 961 K 1.19 1.25 1.10 1.19
16-Sep-19 20-Sep-19 1.20 1.25 1.05 1.15 1876 K 1.22 1.25 1.05 1.16
09-Sep-19 13-Sep-19 1.20 1.30 1.15 1.15 1460 K 1.24 1.30 1.15 1.20
02-Sep-19 06-Sep-19 1.25 1.30 1.20 1.25 903 K 1.23 1.30 1.20 1.25
26-Aug-19 30-Aug-19 1.25 1.45 1.20 1.25 2386 K 1.17 1.45 1.17 1.29
19-Aug-19 23-Aug-19 1.15 1.15 0.950 1.15 2825 K 1.24 1.24 0.950 1.10
12-Aug-19 16-Aug-19 1.25 1.25 1.05 1.15 1703 K 1.30 1.30 1.05 1.17
05-Aug-19 09-Aug-19 1.30 1.40 1.15 1.20 2890 K 1.33 1.40 1.15 1.26
29-Jul-19 02-Aug-19 1.30 1.40 1.20 1.30 3099 K 1.36 1.40 1.20 1.30
22-Jul-19 26-Jul-19 1.30 1.45 1.20 1.35 2047 K 1.39 1.45 1.20 1.33
15-Jul-19 19-Jul-19 1.35 1.40 1.30 1.30 1529 K 1.45 1.45 1.30 1.34
08-Jul-19 12-Jul-19 1.45 1.50 1.35 1.35 1666 K 1.49 1.50 1.35 1.41
01-Jul-19 05-Jul-19 1.60 1.60 1.40 1.45 3165 K 1.46 1.60 1.40 1.51

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.