Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Prakash Constrowell (PRAKASHCON)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Prakash Constrowell on 22/07/2019
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Prakash Constrowell on 19/07/2019
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Prakash Constrowell on 18/07/2019
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Prakash Constrowell on 05/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Prakash Constrowell on 28/06/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Prakash Constrowell

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 2.70 2.75 2.40 2.50 139 K 2.82 2.82 2.40 2.59
19-Jul-19 2.85 2.85 2.60 2.65 174 K 2.91 2.91 2.60 2.74
18-Jul-19 3.00 3.05 2.65 2.70 376 K 2.97 3.05 2.65 2.85
17-Jul-19 2.90 3.05 2.80 2.95 205 K 3.02 3.05 2.80 2.92
16-Jul-19 3.00 3.00 2.75 2.85 103 K 3.15 3.15 2.75 2.90
15-Jul-19 3.10 3.35 2.80 2.95 475 K 3.25 3.35 2.80 3.05
12-Jul-19 3.55 3.80 3.20 3.30 943 K 3.03 3.80 3.03 3.46
11-Jul-19 3.15 3.65 2.95 3.60 1799 K 2.72 3.65 2.72 3.34
10-Jul-19 2.90 3.10 2.70 3.05 936 K 2.50 3.10 2.50 2.94
09-Jul-19 2.30 2.60 2.15 2.60 460 K 2.58 2.60 2.15 2.41
08-Jul-19 2.70 2.70 2.15 2.20 957 K 2.73 2.73 2.15 2.44
05-Jul-19 2.75 2.75 2.50 2.65 218 K 2.80 2.80 2.50 2.66
04-Jul-19 2.65 2.80 2.60 2.70 350 K 2.91 2.91 2.60 2.69
03-Jul-19 3.00 3.00 2.60 2.65 580 K 3.00 3.00 2.60 2.81
02-Jul-19 2.95 3.05 2.90 3.00 82045 3.03 3.05 2.90 2.98
01-Jul-19 3.00 3.05 2.95 3.00 78574 3.06 3.06 2.95 3.00
28-Jun-19 3.05 3.10 3.00 3.00 61541 3.07 3.10 3.00 3.04
27-Jun-19 3.05 3.10 3.00 3.05 98969 3.10 3.10 3.00 3.05
26-Jun-19 3.10 3.10 3.05 3.05 42883 3.12 3.12 3.05 3.08
25-Jun-19 3.15 3.15 3.00 3.05 141 K 3.15 3.15 3.00 3.09

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Prakash Constrowell

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 2.70 2.75 2.40 2.50 139 K 2.96 2.96 2.40 2.59
15-Jul-19 19-Jul-19 3.10 3.35 2.60 2.65 1335 K 2.99 3.35 2.60 2.93
08-Jul-19 12-Jul-19 2.70 3.80 2.15 3.30 5096 K 3.00 3.80 2.15 2.99
01-Jul-19 05-Jul-19 3.00 3.05 2.50 2.65 1310 K 3.19 3.19 2.50 2.80
24-Jun-19 28-Jun-19 3.15 3.20 3.00 3.00 430 K 3.30 3.30 3.00 3.09
17-Jun-19 21-Jun-19 3.30 3.30 3.05 3.10 640 K 3.41 3.41 3.05 3.19
10-Jun-19 14-Jun-19 3.35 3.35 3.20 3.25 557 K 3.53 3.53 3.20 3.29
03-Jun-19 07-Jun-19 3.50 3.50 3.25 3.35 1077 K 3.66 3.66 3.25 3.40
27-May-19 31-May-19 3.95 4.05 3.10 3.50 1797 K 3.67 4.05 3.10 3.65
20-May-19 24-May-19 3.55 4.05 3.40 4.00 1039 K 3.58 4.05 3.40 3.75
13-May-19 17-May-19 3.50 3.60 3.25 3.50 628 K 3.70 3.70 3.25 3.46
06-May-19 10-May-19 3.85 3.85 3.40 3.50 541 K 3.76 3.85 3.40 3.65
29-Apr-19 03-May-19 4.10 4.10 3.70 3.80 692 K 3.59 4.10 3.59 3.92
22-Apr-19 26-Apr-19 3.45 4.25 3.35 3.75 1784 K 3.49 4.25 3.35 3.70
15-Apr-19 19-Apr-19 3.45 3.45 3.30 3.40 389 K 3.57 3.57 3.30 3.40
08-Apr-19 12-Apr-19 3.45 3.65 3.30 3.40 1158 K 3.70 3.70 3.30 3.45
01-Apr-19 05-Apr-19 3.55 3.70 3.40 3.50 1188 K 3.86 3.86 3.40 3.54
25-Mar-19 29-Mar-19 4.00 4.00 3.15 3.50 4146 K 4.06 4.06 3.15 3.66
18-Mar-19 22-Mar-19 4.25 4.25 3.80 4.00 851 K 4.05 4.25 3.80 4.08
11-Mar-19 15-Mar-19 4.10 4.65 3.55 4.15 517 K 3.98 4.65 3.55 4.11

Monthly OHLCV of Prakash Constrowell

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 2.70 2.75 2.40 2.50 139 K 2.96 2.96 2.40 2.59
15-Jul-19 19-Jul-19 3.10 3.35 2.60 2.65 1335 K 2.99 3.35 2.60 2.93
08-Jul-19 12-Jul-19 2.70 3.80 2.15 3.30 5096 K 3.00 3.80 2.15 2.99
01-Jul-19 05-Jul-19 3.00 3.05 2.50 2.65 1310 K 3.19 3.19 2.50 2.80
24-Jun-19 28-Jun-19 3.15 3.20 3.00 3.00 430 K 3.30 3.30 3.00 3.09
17-Jun-19 21-Jun-19 3.30 3.30 3.05 3.10 640 K 3.41 3.41 3.05 3.19
10-Jun-19 14-Jun-19 3.35 3.35 3.20 3.25 557 K 3.53 3.53 3.20 3.29
03-Jun-19 07-Jun-19 3.50 3.50 3.25 3.35 1077 K 3.66 3.66 3.25 3.40
27-May-19 31-May-19 3.95 4.05 3.10 3.50 1797 K 3.67 4.05 3.10 3.65
20-May-19 24-May-19 3.55 4.05 3.40 4.00 1039 K 3.58 4.05 3.40 3.75
13-May-19 17-May-19 3.50 3.60 3.25 3.50 628 K 3.70 3.70 3.25 3.46
06-May-19 10-May-19 3.85 3.85 3.40 3.50 541 K 3.76 3.85 3.40 3.65
29-Apr-19 03-May-19 4.10 4.10 3.70 3.80 692 K 3.59 4.10 3.59 3.92
22-Apr-19 26-Apr-19 3.45 4.25 3.35 3.75 1784 K 3.49 4.25 3.35 3.70
15-Apr-19 19-Apr-19 3.45 3.45 3.30 3.40 389 K 3.57 3.57 3.30 3.40
08-Apr-19 12-Apr-19 3.45 3.65 3.30 3.40 1158 K 3.70 3.70 3.30 3.45
01-Apr-19 05-Apr-19 3.55 3.70 3.40 3.50 1188 K 3.86 3.86 3.40 3.54
25-Mar-19 29-Mar-19 4.00 4.00 3.15 3.50 4146 K 4.06 4.06 3.15 3.66
18-Mar-19 22-Mar-19 4.25 4.25 3.80 4.00 851 K 4.05 4.25 3.80 4.08
11-Mar-19 15-Mar-19 4.10 4.65 3.55 4.15 517 K 3.98 4.65 3.55 4.11

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.