Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Prakash Constrowell (PRAKASHCON)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Prakash Constrowell on 14/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Prakash Constrowell on 17/05/2019
,Similar Stock    ,View In Charts    

Daily OHLCV of Prakash Constrowell

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 3.60 3.60 3.40 3.50 82031 3.47 3.60 3.40 3.52
16-May-19 3.60 3.60 3.35 3.50 191 K 3.42 3.60 3.35 3.51
15-May-19 3.40 3.55 3.35 3.45 67215 3.41 3.55 3.35 3.44
14-May-19 3.35 3.40 3.25 3.35 109 K 3.48 3.48 3.25 3.34
13-May-19 3.50 3.55 3.30 3.30 178 K 3.55 3.55 3.30 3.41
10-May-19 3.50 3.60 3.45 3.50 54726 3.59 3.60 3.45 3.51
09-May-19 3.50 3.60 3.40 3.55 128 K 3.66 3.66 3.40 3.51
08-May-19 3.65 3.70 3.45 3.50 117 K 3.74 3.74 3.45 3.58
07-May-19 3.75 3.75 3.60 3.65 102 K 3.80 3.80 3.60 3.69
06-May-19 3.85 3.85 3.60 3.75 138 K 3.83 3.85 3.60 3.76
03-May-19 3.95 3.95 3.70 3.80 162 K 3.82 3.95 3.70 3.85
02-May-19 3.70 4.05 3.70 3.85 214 K 3.81 4.05 3.70 3.82
30-Apr-19 4.10 4.10 3.75 3.85 314 K 3.68 4.10 3.68 3.95
26-Apr-19 3.75 4.25 3.60 3.75 780 K 3.52 4.25 3.52 3.84
25-Apr-19 3.45 3.95 3.40 3.65 603 K 3.43 3.95 3.40 3.61
24-Apr-19 3.45 3.50 3.35 3.35 190 K 3.45 3.50 3.35 3.41
23-Apr-19 3.50 3.60 3.40 3.40 139 K 3.42 3.60 3.40 3.48
22-Apr-19 3.45 3.50 3.40 3.40 70278 3.39 3.50 3.39 3.44
18-Apr-19 3.40 3.45 3.35 3.40 112 K 3.39 3.45 3.35 3.40
16-Apr-19 3.40 3.40 3.30 3.40 121 K 3.40 3.40 3.30 3.38

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Prakash Constrowell

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 3.50 3.60 3.25 3.50 628 K 3.70 3.70 3.25 3.46
06-May-19 10-May-19 3.85 3.85 3.40 3.50 541 K 3.76 3.85 3.40 3.65
29-Apr-19 03-May-19 4.10 4.10 3.70 3.80 692 K 3.59 4.10 3.59 3.92
22-Apr-19 26-Apr-19 3.45 4.25 3.35 3.75 1784 K 3.49 4.25 3.35 3.70
15-Apr-19 19-Apr-19 3.45 3.45 3.30 3.40 389 K 3.57 3.57 3.30 3.40
08-Apr-19 12-Apr-19 3.45 3.65 3.30 3.40 1158 K 3.70 3.70 3.30 3.45
01-Apr-19 05-Apr-19 3.55 3.70 3.40 3.50 1188 K 3.86 3.86 3.40 3.54
25-Mar-19 29-Mar-19 4.00 4.00 3.15 3.50 4146 K 4.06 4.06 3.15 3.66
18-Mar-19 22-Mar-19 4.25 4.25 3.80 4.00 851 K 4.05 4.25 3.80 4.08
11-Mar-19 15-Mar-19 4.10 4.65 3.55 4.15 517 K 3.98 4.65 3.55 4.11
04-Mar-19 08-Mar-19 4.00 4.70 3.90 4.20 708 K 3.76 4.70 3.76 4.20
25-Feb-19 01-Mar-19 4.10 4.35 3.55 3.90 1657 K 3.54 4.35 3.54 3.98
18-Feb-19 22-Feb-19 3.35 3.90 3.05 3.75 772 K 3.56 3.90 3.05 3.51
11-Feb-19 15-Feb-19 3.40 3.50 3.10 3.35 671 K 3.78 3.78 3.10 3.34
04-Feb-19 08-Feb-19 3.90 3.90 3.20 3.30 793 K 3.98 3.98 3.20 3.58
28-Jan-19 01-Feb-19 3.90 4.00 3.60 3.80 546 K 4.14 4.14 3.60 3.82
21-Jan-19 25-Jan-19 4.15 4.20 3.85 3.90 723 K 4.25 4.25 3.85 4.02
14-Jan-19 18-Jan-19 4.30 4.30 4.00 4.15 533 K 4.31 4.31 4.00 4.19
07-Jan-19 11-Jan-19 4.35 4.40 4.10 4.20 287 K 4.35 4.40 4.10 4.26
31-Dec-18 04-Jan-19 4.35 4.45 4.25 4.35 442 K 4.36 4.45 4.25 4.35

Monthly OHLCV of Prakash Constrowell

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 3.50 3.60 3.25 3.50 628 K 3.70 3.70 3.25 3.46
06-May-19 10-May-19 3.85 3.85 3.40 3.50 541 K 3.76 3.85 3.40 3.65
29-Apr-19 03-May-19 4.10 4.10 3.70 3.80 692 K 3.59 4.10 3.59 3.92
22-Apr-19 26-Apr-19 3.45 4.25 3.35 3.75 1784 K 3.49 4.25 3.35 3.70
15-Apr-19 19-Apr-19 3.45 3.45 3.30 3.40 389 K 3.57 3.57 3.30 3.40
08-Apr-19 12-Apr-19 3.45 3.65 3.30 3.40 1158 K 3.70 3.70 3.30 3.45
01-Apr-19 05-Apr-19 3.55 3.70 3.40 3.50 1188 K 3.86 3.86 3.40 3.54
25-Mar-19 29-Mar-19 4.00 4.00 3.15 3.50 4146 K 4.06 4.06 3.15 3.66
18-Mar-19 22-Mar-19 4.25 4.25 3.80 4.00 851 K 4.05 4.25 3.80 4.08
11-Mar-19 15-Mar-19 4.10 4.65 3.55 4.15 517 K 3.98 4.65 3.55 4.11
04-Mar-19 08-Mar-19 4.00 4.70 3.90 4.20 708 K 3.76 4.70 3.76 4.20
25-Feb-19 01-Mar-19 4.10 4.35 3.55 3.90 1657 K 3.54 4.35 3.54 3.98
18-Feb-19 22-Feb-19 3.35 3.90 3.05 3.75 772 K 3.56 3.90 3.05 3.51
11-Feb-19 15-Feb-19 3.40 3.50 3.10 3.35 671 K 3.78 3.78 3.10 3.34
04-Feb-19 08-Feb-19 3.90 3.90 3.20 3.30 793 K 3.98 3.98 3.20 3.58
28-Jan-19 01-Feb-19 3.90 4.00 3.60 3.80 546 K 4.14 4.14 3.60 3.82
21-Jan-19 25-Jan-19 4.15 4.20 3.85 3.90 723 K 4.25 4.25 3.85 4.02
14-Jan-19 18-Jan-19 4.30 4.30 4.00 4.15 533 K 4.31 4.31 4.00 4.19
07-Jan-19 11-Jan-19 4.35 4.40 4.10 4.20 287 K 4.35 4.40 4.10 4.26
31-Dec-18 04-Jan-19 4.35 4.45 4.25 4.35 442 K 4.36 4.45 4.25 4.35

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.