Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of PBA Infrastructure (PBAINFRA)

Introduction to Candlesticks

Daily OHLCV of PBA Infrastructure

Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Aug-19 3.50 3.50 3.50 3.50 5 3.56 3.56 3.50
29-Jul-19 3.50 3.50 3.50 3.50 6 3.62 3.62 3.50
22-Jul-19 3.50 3.50 3.50 3.50 45 3.73 3.73 3.50
15-Jul-19 3.65 3.65 3.65 3.65 105 3.82 3.82 3.65

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of PBA Infrastructure

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Aug-19 09-Aug-19 3.50 3.50 3.50 3.50 5 3.56 3.56 3.50
29-Jul-19 02-Aug-19 3.50 3.50 3.50 3.50 6 3.62 3.62 3.50
22-Jul-19 26-Jul-19 3.50 3.50 3.50 3.50 45 3.73 3.73 3.50
15-Jul-19 19-Jul-19 3.65 3.65 3.65 3.65 105 3.82 3.82 3.65
08-Jul-19 12-Jul-19 3.80 3.80 3.80 3.80 5 3.84 3.84 3.80
01-Jul-19 05-Jul-19 3.65 3.95 3.65 3.95 3732 3.88 3.95 3.65 3.80
17-Jun-19 21-Jun-19 3.80 3.80 3.80 3.80 3 3.96 3.96 3.80
03-Jun-19 07-Jun-19 3.90 3.95 3.90 3.95 1153 3.99 3.99 3.90 3.92
20-May-19 24-May-19 3.90 3.90 3.90 3.90 101 4.07 4.07 3.90
06-May-19 10-May-19 3.90 3.90 3.90 3.90 100 4.25 4.25 3.90
08-Apr-19 12-Apr-19 3.90 4.00 3.80 4.00 2050 4.57 4.57 3.80 3.92
01-Apr-19 05-Apr-19 4.60 4.60 3.90 3.90 12405 4.90 4.90 3.90 4.25
25-Mar-19 29-Mar-19 4.95 4.95 4.55 4.55 1995 5.05 5.05 4.55 4.75
18-Mar-19 22-Mar-19 4.95 5.00 4.95 5.00 660 5.12 5.12 4.95 4.98
11-Mar-19 15-Mar-19 5.00 5.10 5.00 5.00 10823 5.22 5.22 5.00 5.02
04-Mar-19 08-Mar-19 5.05 5.30 5.00 5.10 8817 5.34 5.34 5.00 5.11
25-Feb-19 01-Mar-19 5.30 5.30 4.80 4.85 2605 5.61 5.61 4.80 5.06
18-Feb-19 22-Feb-19 5.65 5.65 5.30 5.40 540 5.72 5.72 5.30 5.50
11-Feb-19 15-Feb-19 5.20 5.25 5.15 5.15 4580 6.24 6.24 5.15 5.19
04-Feb-19 08-Feb-19 6.20 6.20 5.40 5.45 9310 6.67 6.67 5.40 5.81

Monthly OHLCV of PBA Infrastructure

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Aug-19 09-Aug-19 3.50 3.50 3.50 3.50 5 3.56 3.56 3.50
29-Jul-19 02-Aug-19 3.50 3.50 3.50 3.50 6 3.62 3.62 3.50
22-Jul-19 26-Jul-19 3.50 3.50 3.50 3.50 45 3.73 3.73 3.50
15-Jul-19 19-Jul-19 3.65 3.65 3.65 3.65 105 3.82 3.82 3.65
08-Jul-19 12-Jul-19 3.80 3.80 3.80 3.80 5 3.84 3.84 3.80
01-Jul-19 05-Jul-19 3.65 3.95 3.65 3.95 3732 3.88 3.95 3.65 3.80
17-Jun-19 21-Jun-19 3.80 3.80 3.80 3.80 3 3.96 3.96 3.80
03-Jun-19 07-Jun-19 3.90 3.95 3.90 3.95 1153 3.99 3.99 3.90 3.92
20-May-19 24-May-19 3.90 3.90 3.90 3.90 101 4.07 4.07 3.90
06-May-19 10-May-19 3.90 3.90 3.90 3.90 100 4.25 4.25 3.90
08-Apr-19 12-Apr-19 3.90 4.00 3.80 4.00 2050 4.57 4.57 3.80 3.92
01-Apr-19 05-Apr-19 4.60 4.60 3.90 3.90 12405 4.90 4.90 3.90 4.25
25-Mar-19 29-Mar-19 4.95 4.95 4.55 4.55 1995 5.05 5.05 4.55 4.75
18-Mar-19 22-Mar-19 4.95 5.00 4.95 5.00 660 5.12 5.12 4.95 4.98
11-Mar-19 15-Mar-19 5.00 5.10 5.00 5.00 10823 5.22 5.22 5.00 5.02
04-Mar-19 08-Mar-19 5.05 5.30 5.00 5.10 8817 5.34 5.34 5.00 5.11
25-Feb-19 01-Mar-19 5.30 5.30 4.80 4.85 2605 5.61 5.61 4.80 5.06
18-Feb-19 22-Feb-19 5.65 5.65 5.30 5.40 540 5.72 5.72 5.30 5.50
11-Feb-19 15-Feb-19 5.20 5.25 5.15 5.15 4580 6.24 6.24 5.15 5.19
04-Feb-19 08-Feb-19 6.20 6.20 5.40 5.45 9310 6.67 6.67 5.40 5.81

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.