Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Mukand Engineers (MUKANDENGG)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Mukand Engineers on 20/05/2019
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Mukand Engineers on 03/05/2019
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Mukand Engineers on 26/04/2019
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Mukand Engineers

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-19 15.65 16.20 15.50 16.00 1458 15.99 16.20 15.50 15.84
21-May-19 16.00 16.15 15.60 15.65 3196 16.14 16.15 15.60 15.85
20-May-19 15.60 16.70 15.60 16.00 1944 16.30 16.70 15.60 15.98
17-May-19 16.50 16.80 15.40 15.60 14907 16.52 16.80 15.40 16.08
16-May-19 17.80 17.80 16.50 16.95 3963 15.77 17.80 15.77 17.26
15-May-19 15.20 17.80 14.90 17.10 9572 15.29 17.80 14.90 16.25
14-May-19 15.20 15.25 14.65 14.90 2415 15.58 15.58 14.65 15.00
13-May-19 14.90 16.40 14.40 15.65 4274 15.82 16.40 14.40 15.34
10-May-19 15.75 16.20 14.60 15.00 2723 16.25 16.25 14.60 15.39
09-May-19 16.00 16.50 15.05 15.75 1486 16.67 16.67 15.05 15.82
08-May-19 16.60 17.40 15.45 16.15 3404 16.94 17.40 15.45 16.40
07-May-19 17.10 17.90 16.50 17.10 3251 16.72 17.90 16.50 17.15
06-May-19 16.50 16.95 16.40 16.40 1002 16.88 16.95 16.40 16.56
03-May-19 16.90 16.95 16.90 16.95 515 16.84 16.95 16.84 16.92
02-May-19 16.60 17.10 16.55 16.55 1341 16.97 17.10 16.55 16.70
30-Apr-19 17.00 17.25 16.05 16.60 2325 17.22 17.25 16.05 16.72
26-Apr-19 17.00 17.75 16.60 17.00 4737 17.35 17.75 16.60 17.09
25-Apr-19 16.90 18.10 16.90 17.10 3769 17.46 18.10 16.90 17.25
24-Apr-19 17.20 18.20 16.10 17.05 6647 17.77 18.20 16.10 17.14
23-Apr-19 17.95 17.95 17.50 17.50 1609 17.82 17.95 17.50 17.72

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Mukand Engineers

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 15.60 16.70 15.50 16.00 6598 16.12 16.70 15.50 15.95
13-May-19 17-May-19 14.90 17.80 14.40 15.60 35131 16.57 17.80 14.40 15.68
06-May-19 10-May-19 16.50 17.90 14.60 15.00 11866 17.15 17.90 14.60 16.00
29-Apr-19 03-May-19 17.00 17.25 16.05 16.95 4181 17.49 17.49 16.05 16.81
22-Apr-19 26-Apr-19 17.75 18.20 16.10 17.00 18076 17.71 18.20 16.10 17.26
15-Apr-19 19-Apr-19 17.60 18.50 17.60 17.70 14152 17.57 18.50 17.57 17.85
08-Apr-19 12-Apr-19 16.95 17.95 16.60 17.55 7142 17.87 17.95 16.60 17.26
01-Apr-19 05-Apr-19 18.10 18.50 16.30 16.80 27981 18.32 18.50 16.30 17.42
25-Mar-19 29-Mar-19 18.40 19.05 16.35 17.50 45058 18.81 19.05 16.35 17.83
18-Mar-19 22-Mar-19 19.20 20.05 18.45 18.65 16084 18.54 20.05 18.45 19.09
11-Mar-19 15-Mar-19 18.80 21.80 18.20 19.20 26694 17.57 21.80 17.57 19.50
04-Mar-19 08-Mar-19 17.75 20.90 17.65 18.30 36394 16.50 20.90 16.50 18.65
25-Feb-19 01-Mar-19 15.00 19.50 14.90 17.70 25527 16.22 19.50 14.90 16.78
18-Feb-19 22-Feb-19 15.45 15.70 13.80 15.25 43028 17.40 17.40 13.80 15.05
11-Feb-19 15-Feb-19 16.15 17.35 14.05 14.15 34407 19.37 19.37 14.05 15.42
04-Feb-19 08-Feb-19 19.00 19.30 16.55 16.75 33815 20.84 20.84 16.55 17.90
28-Jan-19 01-Feb-19 21.30 21.30 18.45 19.00 22121 21.68 21.68 18.45 20.01
21-Jan-19 25-Jan-19 21.65 21.95 19.80 20.20 77737 22.45 22.45 19.80 20.90
14-Jan-19 18-Jan-19 22.20 23.45 21.60 21.70 21083 22.67 23.45 21.60 22.24
07-Jan-19 11-Jan-19 22.05 24.00 22.00 22.25 34156 22.76 24.00 22.00 22.58

Monthly OHLCV of Mukand Engineers

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 15.60 16.70 15.50 16.00 6598 16.12 16.70 15.50 15.95
13-May-19 17-May-19 14.90 17.80 14.40 15.60 35131 16.57 17.80 14.40 15.68
06-May-19 10-May-19 16.50 17.90 14.60 15.00 11866 17.15 17.90 14.60 16.00
29-Apr-19 03-May-19 17.00 17.25 16.05 16.95 4181 17.49 17.49 16.05 16.81
22-Apr-19 26-Apr-19 17.75 18.20 16.10 17.00 18076 17.71 18.20 16.10 17.26
15-Apr-19 19-Apr-19 17.60 18.50 17.60 17.70 14152 17.57 18.50 17.57 17.85
08-Apr-19 12-Apr-19 16.95 17.95 16.60 17.55 7142 17.87 17.95 16.60 17.26
01-Apr-19 05-Apr-19 18.10 18.50 16.30 16.80 27981 18.32 18.50 16.30 17.42
25-Mar-19 29-Mar-19 18.40 19.05 16.35 17.50 45058 18.81 19.05 16.35 17.83
18-Mar-19 22-Mar-19 19.20 20.05 18.45 18.65 16084 18.54 20.05 18.45 19.09
11-Mar-19 15-Mar-19 18.80 21.80 18.20 19.20 26694 17.57 21.80 17.57 19.50
04-Mar-19 08-Mar-19 17.75 20.90 17.65 18.30 36394 16.50 20.90 16.50 18.65
25-Feb-19 01-Mar-19 15.00 19.50 14.90 17.70 25527 16.22 19.50 14.90 16.78
18-Feb-19 22-Feb-19 15.45 15.70 13.80 15.25 43028 17.40 17.40 13.80 15.05
11-Feb-19 15-Feb-19 16.15 17.35 14.05 14.15 34407 19.37 19.37 14.05 15.42
04-Feb-19 08-Feb-19 19.00 19.30 16.55 16.75 33815 20.84 20.84 16.55 17.90
28-Jan-19 01-Feb-19 21.30 21.30 18.45 19.00 22121 21.68 21.68 18.45 20.01
21-Jan-19 25-Jan-19 21.65 21.95 19.80 20.20 77737 22.45 22.45 19.80 20.90
14-Jan-19 18-Jan-19 22.20 23.45 21.60 21.70 21083 22.67 23.45 21.60 22.24
07-Jan-19 11-Jan-19 22.05 24.00 22.00 22.25 34156 22.76 24.00 22.00 22.58

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.