Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Mukand Engineers (MUKANDENGG)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Mukand Engineers on 19/08/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Mukand Engineers on 22/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Mukand Engineers on 31/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish engulfing Candlestick pattern was formed by Mukand Engineers on 28/06/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Mukand Engineers

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Aug-19 11.55 12.25 10.45 10.65 13969 12.38 12.38 10.45 11.22
21-Aug-19 12.50 12.80 11.40 11.60 17554 12.68 12.80 11.40 12.08
20-Aug-19 12.80 12.80 12.00 12.30 8059 12.88 12.88 12.00 12.48
19-Aug-19 12.65 12.85 12.25 12.65 4901 13.17 13.17 12.25 12.60
16-Aug-19 13.05 13.80 12.40 12.50 11866 13.40 13.80 12.40 12.94
14-Aug-19 13.90 13.90 12.85 13.20 831 13.34 13.90 12.85 13.46
13-Aug-19 13.00 13.95 12.50 13.30 7845 13.49 13.95 12.50 13.19
09-Aug-19 13.80 14.25 12.75 13.05 5581 13.52 14.25 12.75 13.46
08-Aug-19 13.95 13.95 12.50 13.35 4295 13.61 13.95 12.50 13.44
07-Aug-19 14.00 16.00 13.00 13.50 34218 13.09 16.00 13.00 14.12
06-Aug-19 13.00 13.75 12.80 13.60 10596 12.90 13.75 12.80 13.29
05-Aug-19 12.90 13.80 12.50 13.45 8881 12.63 13.80 12.50 13.16
02-Aug-19 12.40 13.25 11.70 13.00 7309 12.67 13.25 11.70 12.59
01-Aug-19 12.70 12.80 12.35 12.45 4233 12.77 12.80 12.35 12.58
31-Jul-19 12.30 12.80 12.10 12.35 6250 13.16 13.16 12.10 12.39
30-Jul-19 13.30 13.75 12.20 12.25 10191 13.44 13.75 12.20 12.88
29-Jul-19 13.60 13.90 12.40 12.70 6757 13.73 13.90 12.40 13.15
26-Jul-19 13.70 13.95 13.50 13.50 5860 13.80 13.95 13.50 13.66
25-Jul-19 13.70 13.70 13.10 13.45 8941 14.11 14.11 13.10 13.49
24-Jul-19 13.65 14.25 13.10 13.40 6588 14.61 14.61 13.10 13.60

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Mukand Engineers

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 12.65 12.85 10.45 10.65 44483 13.39 13.39 10.45 11.65
12-Aug-19 16-Aug-19 13.00 13.95 12.40 12.50 20542 13.83 13.95 12.40 12.96
05-Aug-19 09-Aug-19 12.90 16.00 12.50 13.05 63571 14.04 16.00 12.50 13.61
29-Jul-19 02-Aug-19 13.60 13.90 11.70 13.00 34740 15.03 15.03 11.70 13.05
22-Jul-19 26-Jul-19 15.20 15.20 12.40 13.50 95546 15.99 15.99 12.40 14.08
15-Jul-19 19-Jul-19 15.80 18.80 14.10 15.35 186 K 15.96 18.80 14.10 16.01
08-Jul-19 12-Jul-19 15.50 15.80 14.50 15.25 40075 16.67 16.67 14.50 15.26
01-Jul-19 05-Jul-19 17.50 21.90 15.40 15.75 284 K 15.69 21.90 15.40 17.64
24-Jun-19 28-Jun-19 14.20 17.30 14.00 16.90 65799 15.79 17.30 14.00 15.60
17-Jun-19 21-Jun-19 15.35 19.65 13.95 14.05 204 K 15.82 19.65 13.95 15.75
10-Jun-19 14-Jun-19 15.80 16.25 13.80 15.35 20180 16.35 16.35 13.80 15.30
03-Jun-19 07-Jun-19 16.05 17.10 15.00 16.00 13367 16.65 17.10 15.00 16.04
27-May-19 31-May-19 17.40 18.50 16.25 16.25 15589 16.21 18.50 16.21 17.10
20-May-19 24-May-19 15.60 17.45 15.50 16.60 15521 16.12 17.45 15.50 16.29
13-May-19 17-May-19 14.90 17.80 14.40 15.60 35131 16.57 17.80 14.40 15.68
06-May-19 10-May-19 16.50 17.90 14.60 15.00 11866 17.15 17.90 14.60 16.00
29-Apr-19 03-May-19 17.00 17.25 16.05 16.95 4181 17.49 17.49 16.05 16.81
22-Apr-19 26-Apr-19 17.75 18.20 16.10 17.00 18076 17.71 18.20 16.10 17.26
15-Apr-19 19-Apr-19 17.60 18.50 17.60 17.70 14152 17.57 18.50 17.57 17.85
08-Apr-19 12-Apr-19 16.95 17.95 16.60 17.55 7142 17.87 17.95 16.60 17.26

Monthly OHLCV of Mukand Engineers

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 12.65 12.85 10.45 10.65 44483 13.39 13.39 10.45 11.65
12-Aug-19 16-Aug-19 13.00 13.95 12.40 12.50 20542 13.83 13.95 12.40 12.96
05-Aug-19 09-Aug-19 12.90 16.00 12.50 13.05 63571 14.04 16.00 12.50 13.61
29-Jul-19 02-Aug-19 13.60 13.90 11.70 13.00 34740 15.03 15.03 11.70 13.05
22-Jul-19 26-Jul-19 15.20 15.20 12.40 13.50 95546 15.99 15.99 12.40 14.08
15-Jul-19 19-Jul-19 15.80 18.80 14.10 15.35 186 K 15.96 18.80 14.10 16.01
08-Jul-19 12-Jul-19 15.50 15.80 14.50 15.25 40075 16.67 16.67 14.50 15.26
01-Jul-19 05-Jul-19 17.50 21.90 15.40 15.75 284 K 15.69 21.90 15.40 17.64
24-Jun-19 28-Jun-19 14.20 17.30 14.00 16.90 65799 15.79 17.30 14.00 15.60
17-Jun-19 21-Jun-19 15.35 19.65 13.95 14.05 204 K 15.82 19.65 13.95 15.75
10-Jun-19 14-Jun-19 15.80 16.25 13.80 15.35 20180 16.35 16.35 13.80 15.30
03-Jun-19 07-Jun-19 16.05 17.10 15.00 16.00 13367 16.65 17.10 15.00 16.04
27-May-19 31-May-19 17.40 18.50 16.25 16.25 15589 16.21 18.50 16.21 17.10
20-May-19 24-May-19 15.60 17.45 15.50 16.60 15521 16.12 17.45 15.50 16.29
13-May-19 17-May-19 14.90 17.80 14.40 15.60 35131 16.57 17.80 14.40 15.68
06-May-19 10-May-19 16.50 17.90 14.60 15.00 11866 17.15 17.90 14.60 16.00
29-Apr-19 03-May-19 17.00 17.25 16.05 16.95 4181 17.49 17.49 16.05 16.81
22-Apr-19 26-Apr-19 17.75 18.20 16.10 17.00 18076 17.71 18.20 16.10 17.26
15-Apr-19 19-Apr-19 17.60 18.50 17.60 17.70 14152 17.57 18.50 17.57 17.85
08-Apr-19 12-Apr-19 16.95 17.95 16.60 17.55 7142 17.87 17.95 16.60 17.26

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.