Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Marathon Nextgen Realty (MARATHON)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Marathon Nextgen Realty Ltd. on 25/02/2020 with rise in volume.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Marathon Nextgen Realty Ltd. on 24/02/2020
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Marathon Nextgen Realty Ltd. on 20/02/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Hammer structure Candlestick pattern was formed by Marathon Nextgen Realty Ltd. on 20/02/2020
Bearish engulfing Candlestick pattern was formed by Marathon Nextgen Realty Ltd. on 14/02/2020
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by Marathon Nextgen Realty Ltd. on 07/02/2020
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Marathon Nextgen Realty Ltd. on 27/02/2020
Bullish engulfing Candlestick pattern was formed by Marathon Nextgen Realty Ltd. on 31/01/2020 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Marathon Nextgen Realty Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
27-Feb-20 81.90 81.90 76.00 77.95 22673 81.54 81.90 76.00 79.44
26-Feb-20 81.00 82.60 76.20 78.25 25391 83.57 83.57 76.20 79.51
25-Feb-20 85.25 85.25 79.65 83.30 30512 83.78 85.25 79.65 83.36
24-Feb-20 86.00 86.00 81.05 84.30 19151 83.22 86.00 81.05 84.34
20-Feb-20 82.95 87.85 80.00 87.70 27640 81.81 87.85 80.00 84.62
19-Feb-20 81.50 82.00 78.00 81.50 10550 82.86 82.86 78.00 80.75
18-Feb-20 83.65 83.70 76.05 78.10 21738 85.35 85.35 76.05 80.38
17-Feb-20 85.95 85.95 80.60 82.00 22669 87.07 87.07 80.60 83.62
14-Feb-20 86.60 90.00 81.65 83.35 22061 88.73 90.00 81.65 85.40
13-Feb-20 87.45 92.00 84.00 85.30 23148 90.28 92.00 84.00 87.19
12-Feb-20 88.15 92.00 88.10 88.85 10398 91.29 92.00 88.10 89.28
11-Feb-20 92.75 93.75 88.80 89.75 5104 91.31 93.75 88.80 91.26
10-Feb-20 92.30 92.90 88.00 89.70 8388 91.89 92.90 88.00 90.72
07-Feb-20 94.00 94.75 88.95 91.35 15361 91.52 94.75 88.95 92.26
06-Feb-20 93.20 97.75 91.50 96.10 42606 88.40 97.75 88.40 94.64
05-Feb-20 86.00 92.95 86.00 90.20 24870 88.02 92.95 86.00 88.79
04-Feb-20 83.05 87.85 83.05 87.05 9124 90.79 90.79 83.05 85.25
03-Feb-20 87.00 87.95 82.05 82.40 14259 96.72 96.72 82.05 84.85
01-Feb-20 100.00 103.00 86.00 87.95 25898 99.21 103.00 86.00 94.24
31-Jan-20 100.60 102.00 97.20 98.40 31039 98.87 102.00 97.20 99.55

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Marathon Nextgen Realty Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Feb-20 28-Feb-20 86.00 86.00 76.00 77.95 97727 86.88 86.88 76.00 81.49
17-Feb-20 21-Feb-20 85.95 87.85 76.05 87.70 82597 89.36 89.36 76.05 84.39
10-Feb-20 14-Feb-20 92.30 93.75 81.65 83.35 69099 90.97 93.75 81.65 87.76
03-Feb-20 07-Feb-20 87.00 97.75 82.05 91.35 106 K 92.39 97.75 82.05 89.54
27-Jan-20 31-Jan-20 93.15 105.60 86.00 87.95 192 K 91.61 105.60 86.00 93.18
20-Jan-20 24-Jan-20 98.00 98.00 89.60 93.70 34890 88.40 98.00 88.40 94.82
13-Jan-20 17-Jan-20 95.75 98.95 86.00 95.50 167 K 82.76 98.95 82.76 94.05
06-Jan-20 10-Jan-20 80.95 99.95 73.05 97.15 397 K 77.74 99.95 73.05 87.78
30-Dec-19 03-Jan-20 78.90 80.90 74.05 77.30 21596 77.69 80.90 74.05 77.79
23-Dec-19 27-Dec-19 78.85 84.00 70.50 75.25 45601 78.22 84.00 70.50 77.15
16-Dec-19 20-Dec-19 73.05 88.00 71.60 73.95 12280 79.79 88.00 71.60 76.65
09-Dec-19 13-Dec-19 79.15 83.45 71.15 75.40 35701 82.30 83.45 71.15 77.29
02-Dec-19 06-Dec-19 85.95 97.00 80.35 80.95 82200 78.53 97.00 78.53 86.06
25-Nov-19 29-Nov-19 72.95 94.40 68.25 87.20 149 K 76.36 94.40 68.25 80.70
18-Nov-19 22-Nov-19 75.10 77.80 70.95 71.70 14188 78.83 78.83 70.95 73.89
11-Nov-19 15-Nov-19 80.05 81.75 77.10 77.80 16045 78.49 81.75 77.10 79.18
04-Nov-19 08-Nov-19 77.05 90.00 76.70 81.10 59659 75.77 90.00 75.77 81.21
28-Oct-19 01-Nov-19 71.10 91.85 67.20 78.25 73153 74.44 91.85 67.20 77.10
21-Oct-19 25-Oct-19 81.10 81.10 69.35 71.15 11226 73.21 81.10 69.35 75.68
14-Oct-19 18-Oct-19 69.45 76.00 66.00 73.05 9391 75.30 76.00 66.00 71.12

Monthly OHLCV of Marathon Nextgen Realty Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 100.00 103.00 76.00 77.95 381 K 84.73 103.00 76.00 89.24
01-Jan-20 31-Jan-20 74.10 105.60 73.05 98.40 782 K 81.68 105.60 73.05 87.79
01-Dec-19 31-Dec-19 85.95 97.00 70.50 75.10 181 K 81.23 97.00 70.50 82.14
01-Nov-19 30-Nov-19 83.95 94.40 68.25 87.20 244 K 79.00 94.40 68.25 83.45
01-Oct-19 31-Oct-19 78.35 91.85 66.00 81.40 123 K 78.60 91.85 66.00 79.40
01-Sep-19 30-Sep-19 63.50 92.00 57.00 77.00 155 K 84.83 92.00 57.00 72.38
01-Aug-19 31-Aug-19 75.25 81.95 61.00 64.20 157 K 99.07 99.07 61.00 70.60
01-Jul-19 31-Jul-19 94.05 100.10 72.30 75.25 160 K 112.71 112.71 72.30 85.42
01-Jun-19 30-Jun-19 117.30 122.00 88.40 94.05 162 K 119.98 122.00 88.40 105.44
01-May-19 31-May-19 117.60 131.85 108.10 116.95 111 K 121.32 131.85 108.10 118.62
01-Apr-19 30-Apr-19 124.00 154.00 116.15 117.60 412 K 114.71 154.00 114.71 127.94
01-Mar-19 31-Mar-19 105.25 134.00 105.20 121.45 308 K 112.94 134.00 105.20 116.48
01-Feb-19 28-Feb-19 107.15 118.90 95.10 106.60 215 K 118.95 118.95 95.10 106.94
01-Jan-19 31-Jan-19 112.50 135.50 101.65 108.15 186 K 123.45 135.50 101.65 114.45
01-Dec-18 31-Dec-18 122.35 126.05 97.40 112.40 162 K 132.36 132.36 97.40 114.55
01-Nov-18 30-Nov-18 113.00 146.50 111.00 116.55 59366 142.95 146.50 111.00 121.76
01-Oct-18 31-Oct-18 139.00 139.95 99.80 116.85 182 K 162.00 162.00 99.80 123.90
01-Sep-18 30-Sep-18 162.05 162.50 130.15 133.45 125 K 176.97 176.97 130.15 147.04
01-Aug-18 31-Aug-18 169.00 179.00 153.65 163.00 116 K 187.77 187.77 153.65 166.16
01-Jul-18 31-Jul-18 175.95 185.05 141.50 171.95 63245 206.92 206.92 141.50 168.61

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.