Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Marathon Nextgen Realty (MARATHON)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Marathon Nextgen Realty Ltd. on 27/09/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Marathon Nextgen Realty Ltd. on 30/09/2019 Prior to pattern formation this share was in downtrend.
Three black crows Candlestick pattern was formed by Marathon Nextgen Realty Ltd. on 30/08/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Marathon Nextgen Realty Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Oct-19 72.05 74.00 70.00 70.75 3243 74.04 74.04 70.00 71.70
10-Oct-19 76.35 76.35 71.00 74.90 455 73.43 76.35 71.00 74.65
09-Oct-19 71.05 74.80 67.60 72.75 13245 75.31 75.31 67.60 71.55
07-Oct-19 75.95 76.00 71.55 72.75 700 76.55 76.55 71.55 74.06
04-Oct-19 77.80 77.85 72.60 72.85 688 77.83 77.85 72.60 75.27
03-Oct-19 79.35 79.35 72.65 76.20 6270 78.78 79.35 72.65 76.89
01-Oct-19 78.35 81.55 75.20 77.00 9736 79.53 81.55 75.20 78.02
30-Sep-19 78.20 80.00 75.55 77.00 2041 81.38 81.38 75.55 77.69
27-Sep-19 78.05 83.90 78.05 81.90 3270 82.28 83.90 78.05 80.48
26-Sep-19 88.50 88.50 78.50 79.60 4464 80.78 88.50 78.50 83.78
25-Sep-19 80.00 82.05 76.40 80.45 3564 81.83 82.05 76.40 79.73
24-Sep-19 84.75 84.75 78.20 82.35 2209 81.16 84.75 78.20 82.51
23-Sep-19 81.85 87.95 79.85 82.30 10561 79.32 87.95 79.32 82.99
20-Sep-19 82.80 82.80 74.00 78.25 7134 79.18 82.80 74.00 79.46
19-Sep-19 76.50 80.75 73.10 78.45 2824 81.17 81.17 73.10 77.20
18-Sep-19 80.00 81.90 77.00 78.20 4040 83.06 83.06 77.00 79.28
17-Sep-19 88.90 88.90 79.10 79.50 4058 82.02 88.90 79.10 84.10
16-Sep-19 92.00 92.00 83.25 84.55 23775 76.09 92.00 76.09 87.95
13-Sep-19 77.00 81.40 75.40 77.30 5948 74.41 81.40 74.41 77.78
12-Sep-19 78.05 84.50 75.00 79.15 13662 69.64 84.50 69.64 79.18

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Marathon Nextgen Realty Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
07-Oct-19 11-Oct-19 75.95 76.35 67.60 70.75 17643 77.93 77.93 67.60 72.66
30-Sep-19 04-Oct-19 78.20 81.55 72.60 72.85 18735 79.56 81.55 72.60 76.30
23-Sep-19 27-Sep-19 81.85 88.50 76.40 81.90 24068 76.96 88.50 76.40 82.16
16-Sep-19 20-Sep-19 92.00 92.00 73.10 78.25 41831 70.08 92.00 70.08 83.84
09-Sep-19 13-Sep-19 65.60 84.50 65.05 77.30 43072 67.05 84.50 65.05 73.11
02-Sep-19 06-Sep-19 63.50 71.65 57.00 66.75 44610 69.38 71.65 57.00 64.72
26-Aug-19 30-Aug-19 66.20 70.95 62.00 64.20 29732 72.93 72.93 62.00 65.84
19-Aug-19 23-Aug-19 76.00 78.00 61.00 63.95 92505 76.11 78.00 61.00 69.74
12-Aug-19 16-Aug-19 71.00 77.80 71.00 76.60 7241 78.13 78.13 71.00 74.10
05-Aug-19 09-Aug-19 81.95 81.95 70.00 74.10 17058 79.25 81.95 70.00 77.00
29-Jul-19 02-Aug-19 74.50 81.95 71.55 73.95 42263 83.02 83.02 71.55 75.49
22-Jul-19 26-Jul-19 78.50 82.95 74.00 75.15 25845 88.39 88.39 74.00 77.65
15-Jul-19 19-Jul-19 88.05 89.65 78.00 80.20 43635 92.81 92.81 78.00 83.98
08-Jul-19 12-Jul-19 90.05 94.15 87.55 87.95 32437 95.70 95.70 87.55 89.92
01-Jul-19 05-Jul-19 94.05 100.10 91.05 92.40 27574 96.99 100.10 91.05 94.40
24-Jun-19 28-Jun-19 90.70 97.75 88.40 94.05 30409 101.26 101.26 88.40 92.73
17-Jun-19 21-Jun-19 97.45 100.85 88.65 90.20 33721 108.23 108.23 88.65 94.29
10-Jun-19 14-Jun-19 105.60 108.00 94.20 95.60 54551 115.61 115.61 94.20 100.85
03-Jun-19 07-Jun-19 117.30 122.00 103.00 104.85 43983 119.44 122.00 103.00 111.79
27-May-19 31-May-19 119.55 129.20 115.80 116.95 22480 118.51 129.20 115.80 120.38

Monthly OHLCV of Marathon Nextgen Realty Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
07-Oct-19 11-Oct-19 75.95 76.35 67.60 70.75 17643 77.93 77.93 67.60 72.66
30-Sep-19 04-Oct-19 78.20 81.55 72.60 72.85 18735 79.56 81.55 72.60 76.30
23-Sep-19 27-Sep-19 81.85 88.50 76.40 81.90 24068 76.96 88.50 76.40 82.16
16-Sep-19 20-Sep-19 92.00 92.00 73.10 78.25 41831 70.08 92.00 70.08 83.84
09-Sep-19 13-Sep-19 65.60 84.50 65.05 77.30 43072 67.05 84.50 65.05 73.11
02-Sep-19 06-Sep-19 63.50 71.65 57.00 66.75 44610 69.38 71.65 57.00 64.72
26-Aug-19 30-Aug-19 66.20 70.95 62.00 64.20 29732 72.93 72.93 62.00 65.84
19-Aug-19 23-Aug-19 76.00 78.00 61.00 63.95 92505 76.11 78.00 61.00 69.74
12-Aug-19 16-Aug-19 71.00 77.80 71.00 76.60 7241 78.13 78.13 71.00 74.10
05-Aug-19 09-Aug-19 81.95 81.95 70.00 74.10 17058 79.25 81.95 70.00 77.00
29-Jul-19 02-Aug-19 74.50 81.95 71.55 73.95 42263 83.02 83.02 71.55 75.49
22-Jul-19 26-Jul-19 78.50 82.95 74.00 75.15 25845 88.39 88.39 74.00 77.65
15-Jul-19 19-Jul-19 88.05 89.65 78.00 80.20 43635 92.81 92.81 78.00 83.98
08-Jul-19 12-Jul-19 90.05 94.15 87.55 87.95 32437 95.70 95.70 87.55 89.92
01-Jul-19 05-Jul-19 94.05 100.10 91.05 92.40 27574 96.99 100.10 91.05 94.40
24-Jun-19 28-Jun-19 90.70 97.75 88.40 94.05 30409 101.26 101.26 88.40 92.73
17-Jun-19 21-Jun-19 97.45 100.85 88.65 90.20 33721 108.23 108.23 88.65 94.29
10-Jun-19 14-Jun-19 105.60 108.00 94.20 95.60 54551 115.61 115.61 94.20 100.85
03-Jun-19 07-Jun-19 117.30 122.00 103.00 104.85 43983 119.44 122.00 103.00 111.79
27-May-19 31-May-19 119.55 129.20 115.80 116.95 22480 118.51 129.20 115.80 120.38

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.