Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Karda Constructions (KARDA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Karda Constructions Ltd. on 03/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Karda Constructions Ltd. on 03/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Karda Constructions Ltd. on 03/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Karda Constructions Ltd. on 03/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Karda Constructions Ltd. on 03/06/2020
Doji Candlestick pattern was formed by Karda Constructions Ltd. on 03/06/2020

Daily OHLCV of Karda Constructions Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Jun-20 187.90 187.90 176.40 176.95 2477 180.86 187.90 176.40 182.29
02-Jun-20 175.00 186.00 173.10 185.65 18529 181.79 186.00 173.10 179.94
01-Jun-20 177.00 189.50 175.25 180.25 8586 183.08 189.50 175.25 180.50
29-May-20 197.00 197.00 181.60 184.35 16867 176.17 197.00 176.17 189.99
28-May-20 184.00 192.50 179.00 191.15 53099 165.67 192.50 165.67 186.66
27-May-20 178.00 184.10 167.00 183.35 77003 153.23 184.10 153.23 178.11
26-May-20 145.05 179.30 132.45 175.35 685 K 148.42 179.30 132.45 158.04
22-May-20 148.10 153.80 140.00 149.45 65341 149.01 153.80 140.00 147.84
21-May-20 151.25 151.75 149.00 149.05 70988 147.76 151.75 147.76 150.26
20-May-20 149.00 153.40 148.15 151.60 120 K 144.99 153.40 144.99 150.54
19-May-20 143.05 151.00 142.50 150.10 81393 143.31 151.00 142.50 146.66
18-May-20 146.80 146.80 142.50 143.95 19584 141.60 146.80 141.60 145.01
15-May-20 140.15 149.95 140.00 146.80 70033 138.98 149.95 138.98 144.23
14-May-20 144.90 144.90 141.00 141.05 126 K 135.00 144.90 135.00 142.96
13-May-20 131.95 145.75 130.05 142.25 203 K 132.51 145.75 130.05 137.50
12-May-20 134.15 136.20 130.00 130.75 37291 132.25 136.20 130.00 132.78
11-May-20 134.90 139.00 133.05 136.55 90867 128.62 139.00 128.62 135.88
08-May-20 135.00 135.00 132.00 133.10 107 K 123.46 135.00 123.46 133.78
07-May-20 123.15 137.70 120.00 134.45 83828 118.09 137.70 118.09 128.82
06-May-20 119.05 125.00 116.75 122.60 28955 115.33 125.00 115.33 120.85

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Karda Constructions Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 177.00 189.50 173.10 176.95 29592 151.80 189.50 151.80 179.14
25-May-20 29-May-20 145.05 197.00 132.45 184.35 832 K 138.89 197.00 132.45 164.71
18-May-20 22-May-20 146.80 153.80 140.00 149.45 357 K 130.27 153.80 130.27 147.51
11-May-20 15-May-20 134.90 149.95 130.00 146.80 528 K 120.14 149.95 120.14 140.41
04-May-20 08-May-20 115.05 137.70 111.40 133.10 310 K 115.96 137.70 111.40 124.31
27-Apr-20 01-May-20 115.15 117.45 108.60 113.00 42172 118.37 118.37 108.60 113.55
20-Apr-20 24-Apr-20 115.50 120.55 113.00 115.40 13597 120.62 120.62 113.00 116.11
13-Apr-20 17-Apr-20 120.00 130.00 102.95 116.55 12856 123.87 130.00 102.95 117.38
06-Apr-20 10-Apr-20 130.00 130.00 115.20 122.15 8263 123.41 130.00 115.20 124.34
30-Mar-20 03-Apr-20 120.00 135.00 113.00 126.30 113 K 123.25 135.00 113.00 123.58
23-Mar-20 27-Mar-20 108.00 129.60 97.50 124.40 35194 131.62 131.62 97.50 114.88
16-Mar-20 20-Mar-20 125.00 135.80 98.90 118.10 182 K 143.80 143.80 98.90 119.45
09-Mar-20 13-Mar-20 150.90 150.90 123.90 126.85 142 K 149.45 150.90 123.90 138.14
02-Mar-20 06-Mar-20 151.00 155.25 146.50 149.95 98975 148.23 155.25 146.50 150.68
24-Feb-20 28-Feb-20 152.50 154.50 148.20 151.70 48292 144.74 154.50 144.74 151.72
17-Feb-20 21-Feb-20 147.00 152.60 144.30 152.55 145 K 140.36 152.60 140.36 149.11
10-Feb-20 14-Feb-20 142.45 147.70 141.10 147.15 269 K 136.12 147.70 136.12 144.60
03-Feb-20 07-Feb-20 138.10 142.80 136.00 142.20 40884 132.46 142.80 132.46 139.77
27-Jan-20 31-Jan-20 135.00 138.50 131.65 138.10 45461 129.11 138.50 129.11 135.81
20-Jan-20 24-Jan-20 134.00 134.95 130.00 134.25 64983 124.92 134.95 124.92 133.30

Monthly OHLCV of Karda Constructions Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 177.00 189.50 173.10 176.95 29592 139.98 189.50 139.98 179.14
01-May-20 31-May-20 115.05 197.00 111.40 184.35 2028 K 128.00 197.00 111.40 151.95
01-Apr-20 30-Apr-20 130.05 130.05 102.95 113.00 80298 137.00 137.00 102.95 119.01
01-Mar-20 31-Mar-20 151.00 155.25 97.50 129.25 568 K 140.74 155.25 97.50 133.25
01-Feb-20 29-Feb-20 138.00 154.50 136.00 151.70 508 K 136.44 154.50 136.00 145.05
01-Jan-20 31-Jan-20 119.10 137.50 116.25 137.15 447 K 145.37 145.37 116.25 127.50
01-Dec-19 31-Dec-19 146.25 146.25 91.15 118.60 722 K 165.19 165.19 91.15 125.56
01-Nov-19 30-Nov-19 149.55 175.90 143.65 144.85 1095 K 176.88 176.88 143.65 153.49
01-Oct-19 31-Oct-19 178.75 184.00 147.70 151.00 1406 K 188.41 188.41 147.70 165.36
01-Sep-19 30-Sep-19 184.95 220.00 175.00 178.30 1747 K 187.25 220.00 175.00 189.56
01-Aug-19 31-Aug-19 180.00 193.95 165.00 184.10 1608 K 193.74 193.95 165.00 180.76
01-Jul-19 31-Jul-19 203.60 213.40 160.55 184.85 1679 K 196.88 213.40 160.55 190.60
01-Jun-19 30-Jun-19 203.00 217.40 193.20 203.60 1201 K 189.47 217.40 189.47 204.30
01-May-19 31-May-19 176.25 204.40 168.30 203.50 2812 K 190.83 204.40 168.30 188.11
01-Apr-19 30-Apr-19 191.60 201.00 171.00 175.55 2214 K 196.87 201.00 171.00 184.79
01-Mar-19 31-Mar-19 202.05 213.90 186.75 193.25 3192 K 194.75 213.90 186.75 198.99
01-Feb-19 28-Feb-19 202.95 211.00 191.65 200.00 693 K 188.10 211.00 188.10 201.40
01-Jan-19 31-Jan-19 197.75 213.50 178.05 203.30 1181 K 178.04 213.50 178.04 198.15
01-Dec-18 31-Dec-18 183.40 203.35 161.85 197.00 1096 K 169.69 203.35 161.85 186.40
01-Nov-18 30-Nov-18 155.00 222.00 127.10 183.20 4468 K 167.55 222.00 127.10 171.82

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.