Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Karda Constructions (KARDA)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Karda Constructions Ltd. on 20/09/2019 with rise in volume.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Karda Constructions Ltd. on 13/09/2019
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Karda Constructions Ltd. on 06/09/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Karda Constructions Ltd. on 30/08/2019 with rise in volume.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Karda Constructions Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Sep-19 194.50 204.90 187.00 189.90 174 K 189.71 204.90 187.00 194.08
20-Sep-19 185.00 220.00 183.05 192.00 317 K 184.41 220.00 183.05 195.01
19-Sep-19 185.45 187.00 180.55 184.80 36499 184.38 187.00 180.55 184.45
18-Sep-19 183.05 185.85 183.00 185.25 24445 184.46 185.85 183.00 184.29
17-Sep-19 187.40 187.50 180.10 184.50 69424 184.05 187.50 180.10 184.88
16-Sep-19 182.25 185.10 181.00 184.20 36933 184.96 185.10 181.00 183.14
13-Sep-19 185.50 186.30 182.50 183.60 153 K 185.44 186.30 182.50 184.48
12-Sep-19 185.50 190.40 183.25 184.90 114 K 184.87 190.40 183.25 186.01
11-Sep-19 183.75 185.65 182.15 184.95 26503 185.62 185.65 182.15 184.12
09-Sep-19 187.00 188.40 182.15 183.75 65356 185.91 188.40 182.15 185.32
06-Sep-19 186.00 189.85 184.35 186.85 70483 185.06 189.85 184.35 186.76
05-Sep-19 184.90 188.00 182.15 186.55 76956 184.72 188.00 182.15 185.40
04-Sep-19 184.55 186.30 181.25 184.90 37249 185.19 186.30 181.25 184.25
03-Sep-19 184.95 186.70 181.10 184.55 35261 186.06 186.70 181.10 184.32
30-Aug-19 185.90 193.95 182.10 184.10 89367 185.61 193.95 182.10 186.51
29-Aug-19 184.90 189.00 181.25 184.90 96718 186.20 189.00 181.25 185.01
28-Aug-19 189.50 189.90 181.80 183.70 43097 186.18 189.90 181.80 186.23
27-Aug-19 188.95 191.00 184.25 189.70 123 K 183.88 191.00 183.88 188.48
26-Aug-19 181.50 190.55 178.55 189.40 163 K 182.76 190.55 178.55 185.00
23-Aug-19 185.90 185.90 175.90 180.80 104 K 183.39 185.90 175.90 182.12

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Karda Constructions Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Sep-19 27-Sep-19 194.50 204.90 187.00 189.90 174 K 189.49 204.90 187.00 194.08
16-Sep-19 20-Sep-19 182.25 220.00 180.10 192.00 484 K 185.39 220.00 180.10 193.59
09-Sep-19 13-Sep-19 187.00 190.40 182.15 183.60 360 K 185.00 190.40 182.15 185.79
02-Sep-19 06-Sep-19 184.95 189.85 181.10 186.85 219 K 184.30 189.85 181.10 185.69
26-Aug-19 30-Aug-19 181.50 193.95 178.55 184.10 515 K 184.08 193.95 178.55 184.52
19-Aug-19 23-Aug-19 186.00 190.45 175.90 180.80 400 K 184.88 190.45 175.90 183.29
12-Aug-19 16-Aug-19 188.00 190.05 180.85 185.55 120 K 183.65 190.05 180.85 186.11
05-Aug-19 09-Aug-19 177.90 189.50 165.00 189.10 418 K 186.93 189.50 165.00 180.38
29-Jul-19 02-Aug-19 191.15 192.65 178.15 181.10 430 K 188.09 192.65 178.15 185.76
22-Jul-19 26-Jul-19 177.00 192.10 166.50 191.15 368 K 194.49 194.49 166.50 181.69
15-Jul-19 19-Jul-19 200.10 207.00 160.55 173.60 432 K 203.67 207.00 160.55 185.31
08-Jul-19 12-Jul-19 205.90 206.20 196.00 203.00 359 K 204.57 206.20 196.00 202.78
01-Jul-19 05-Jul-19 203.60 213.40 200.10 205.10 240 K 203.60 213.40 200.10 205.55
24-Jun-19 28-Jun-19 202.40 207.90 193.20 203.60 182 K 205.42 207.90 193.20 201.78
17-Jun-19 21-Jun-19 215.00 217.40 203.25 204.60 433 K 200.78 217.40 200.78 210.06
10-Jun-19 14-Jun-19 203.40 214.00 198.00 210.45 306 K 195.10 214.00 195.10 206.46
03-Jun-19 07-Jun-19 203.00 206.45 195.15 203.15 279 K 188.26 206.45 188.26 201.94
27-May-19 31-May-19 192.35 204.40 191.05 203.50 603 K 178.69 204.40 178.69 197.82
20-May-19 24-May-19 176.60 190.75 172.05 190.20 895 K 174.97 190.75 172.05 182.40
13-May-19 17-May-19 172.40 178.95 170.10 171.90 454 K 176.61 178.95 170.10 173.34

Monthly OHLCV of Karda Constructions Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Sep-19 27-Sep-19 194.50 204.90 187.00 189.90 174 K 189.49 204.90 187.00 194.08
16-Sep-19 20-Sep-19 182.25 220.00 180.10 192.00 484 K 185.39 220.00 180.10 193.59
09-Sep-19 13-Sep-19 187.00 190.40 182.15 183.60 360 K 185.00 190.40 182.15 185.79
02-Sep-19 06-Sep-19 184.95 189.85 181.10 186.85 219 K 184.30 189.85 181.10 185.69
26-Aug-19 30-Aug-19 181.50 193.95 178.55 184.10 515 K 184.08 193.95 178.55 184.52
19-Aug-19 23-Aug-19 186.00 190.45 175.90 180.80 400 K 184.88 190.45 175.90 183.29
12-Aug-19 16-Aug-19 188.00 190.05 180.85 185.55 120 K 183.65 190.05 180.85 186.11
05-Aug-19 09-Aug-19 177.90 189.50 165.00 189.10 418 K 186.93 189.50 165.00 180.38
29-Jul-19 02-Aug-19 191.15 192.65 178.15 181.10 430 K 188.09 192.65 178.15 185.76
22-Jul-19 26-Jul-19 177.00 192.10 166.50 191.15 368 K 194.49 194.49 166.50 181.69
15-Jul-19 19-Jul-19 200.10 207.00 160.55 173.60 432 K 203.67 207.00 160.55 185.31
08-Jul-19 12-Jul-19 205.90 206.20 196.00 203.00 359 K 204.57 206.20 196.00 202.78
01-Jul-19 05-Jul-19 203.60 213.40 200.10 205.10 240 K 203.60 213.40 200.10 205.55
24-Jun-19 28-Jun-19 202.40 207.90 193.20 203.60 182 K 205.42 207.90 193.20 201.78
17-Jun-19 21-Jun-19 215.00 217.40 203.25 204.60 433 K 200.78 217.40 200.78 210.06
10-Jun-19 14-Jun-19 203.40 214.00 198.00 210.45 306 K 195.10 214.00 195.10 206.46
03-Jun-19 07-Jun-19 203.00 206.45 195.15 203.15 279 K 188.26 206.45 188.26 201.94
27-May-19 31-May-19 192.35 204.40 191.05 203.50 603 K 178.69 204.40 178.69 197.82
20-May-19 24-May-19 176.60 190.75 172.05 190.20 895 K 174.97 190.75 172.05 182.40
13-May-19 17-May-19 172.40 178.95 170.10 171.90 454 K 176.61 178.95 170.10 173.34

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.