Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of HSIL (HSIL)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by HSIL Ltd. on 05/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by HSIL Ltd. on 23/07/2019
Bearish engulfing Candlestick pattern was formed by HSIL Ltd. on 28/06/2019

Daily OHLCV of HSIL Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-19 220.00 224.00 219.65 220.45 65528 224.27 224.27 219.65 221.02
22-Jul-19 219.10 223.80 218.00 220.90 61346 228.09 228.09 218.00 220.45
19-Jul-19 224.90 228.00 220.05 220.75 86919 232.76 232.76 220.05 223.42
18-Jul-19 233.25 234.80 224.00 224.90 132 K 236.29 236.29 224.00 229.24
17-Jul-19 235.65 237.90 232.70 233.55 38216 237.63 237.90 232.70 234.95
16-Jul-19 238.70 238.70 232.55 233.35 73625 239.43 239.43 232.55 235.83
15-Jul-19 240.00 243.00 235.25 237.85 24096 239.84 243.00 235.25 239.02
12-Jul-19 238.40 242.35 233.45 240.65 50005 240.96 242.35 233.45 238.71
11-Jul-19 238.40 240.20 233.30 235.85 56985 244.99 244.99 233.30 236.94
10-Jul-19 243.10 246.35 236.60 237.55 37158 249.07 249.07 236.60 240.90
09-Jul-19 249.00 251.55 242.05 244.90 37271 251.27 251.55 242.05 246.88
08-Jul-19 250.70 250.95 239.00 247.60 65059 255.47 255.47 239.00 247.06
05-Jul-19 260.00 260.90 245.05 248.50 61412 257.34 260.90 245.05 253.61
04-Jul-19 255.80 260.00 255.00 257.90 17344 257.50 260.00 255.00 257.17
03-Jul-19 258.10 260.00 255.20 255.65 16970 257.76 260.00 255.20 257.24
02-Jul-19 262.40 262.40 257.20 258.10 43545 255.49 262.40 255.49 260.02
01-Jul-19 258.00 262.90 255.10 259.80 153 K 252.03 262.90 252.03 258.95
28-Jun-19 257.00 261.90 253.00 256.90 349 K 246.86 261.90 246.86 257.20
27-Jun-19 247.90 256.95 245.50 255.50 78529 242.27 256.95 242.27 251.46
26-Jun-19 242.00 249.80 242.00 246.00 44468 239.59 249.80 239.59 244.95

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of HSIL Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 219.10 224.00 218.00 220.45 126 K 239.92 239.92 218.00 220.39
15-Jul-19 19-Jul-19 240.00 243.00 220.05 220.75 355 K 248.88 248.88 220.05 230.95
08-Jul-19 12-Jul-19 250.70 251.55 233.30 240.65 246 K 253.71 253.71 233.30 244.05
01-Jul-19 05-Jul-19 258.00 262.90 245.05 248.50 292 K 253.80 262.90 245.05 253.61
24-Jun-19 28-Jun-19 246.75 261.90 229.15 256.90 668 K 258.94 261.90 229.15 248.67
17-Jun-19 21-Jun-19 259.45 259.45 230.00 241.55 274 K 270.26 270.26 230.00 247.61
10-Jun-19 14-Jun-19 270.50 274.00 248.35 255.70 283 K 278.38 278.38 248.35 262.14
03-Jun-19 07-Jun-19 285.00 290.35 258.80 269.20 223 K 280.93 290.35 258.80 275.84
27-May-19 31-May-19 289.55 303.25 283.10 283.95 574 K 271.90 303.25 271.90 289.96
20-May-19 24-May-19 268.00 288.00 261.30 286.85 547 K 267.75 288.00 261.30 276.04
13-May-19 17-May-19 278.00 280.00 255.35 258.00 334 K 267.67 280.00 255.35 267.84
06-May-19 10-May-19 258.90 279.10 254.00 276.45 953 K 268.22 279.10 254.00 267.11
29-Apr-19 03-May-19 275.25 277.95 253.00 258.55 1100 K 270.25 277.95 253.00 266.19
22-Apr-19 26-Apr-19 269.65 275.45 260.45 269.35 328 K 271.78 275.45 260.45 268.72
15-Apr-19 19-Apr-19 278.40 279.60 268.60 270.45 217 K 269.30 279.60 268.60 274.26
08-Apr-19 12-Apr-19 280.80 284.20 266.00 276.95 433 K 261.61 284.20 261.61 276.99
01-Apr-19 05-Apr-19 253.40 294.80 251.20 280.30 1806 K 253.29 294.80 251.20 269.92
25-Mar-19 29-Mar-19 261.10 262.05 244.00 250.50 530 K 252.16 262.05 244.00 254.41
18-Mar-19 22-Mar-19 262.00 271.45 260.65 263.95 303 K 239.81 271.45 239.81 264.51
11-Mar-19 15-Mar-19 233.00 269.50 232.50 261.70 1141 K 230.44 269.50 230.44 249.18

Monthly OHLCV of HSIL Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 219.10 224.00 218.00 220.45 126 K 239.92 239.92 218.00 220.39
15-Jul-19 19-Jul-19 240.00 243.00 220.05 220.75 355 K 248.88 248.88 220.05 230.95
08-Jul-19 12-Jul-19 250.70 251.55 233.30 240.65 246 K 253.71 253.71 233.30 244.05
01-Jul-19 05-Jul-19 258.00 262.90 245.05 248.50 292 K 253.80 262.90 245.05 253.61
24-Jun-19 28-Jun-19 246.75 261.90 229.15 256.90 668 K 258.94 261.90 229.15 248.67
17-Jun-19 21-Jun-19 259.45 259.45 230.00 241.55 274 K 270.26 270.26 230.00 247.61
10-Jun-19 14-Jun-19 270.50 274.00 248.35 255.70 283 K 278.38 278.38 248.35 262.14
03-Jun-19 07-Jun-19 285.00 290.35 258.80 269.20 223 K 280.93 290.35 258.80 275.84
27-May-19 31-May-19 289.55 303.25 283.10 283.95 574 K 271.90 303.25 271.90 289.96
20-May-19 24-May-19 268.00 288.00 261.30 286.85 547 K 267.75 288.00 261.30 276.04
13-May-19 17-May-19 278.00 280.00 255.35 258.00 334 K 267.67 280.00 255.35 267.84
06-May-19 10-May-19 258.90 279.10 254.00 276.45 953 K 268.22 279.10 254.00 267.11
29-Apr-19 03-May-19 275.25 277.95 253.00 258.55 1100 K 270.25 277.95 253.00 266.19
22-Apr-19 26-Apr-19 269.65 275.45 260.45 269.35 328 K 271.78 275.45 260.45 268.72
15-Apr-19 19-Apr-19 278.40 279.60 268.60 270.45 217 K 269.30 279.60 268.60 274.26
08-Apr-19 12-Apr-19 280.80 284.20 266.00 276.95 433 K 261.61 284.20 261.61 276.99
01-Apr-19 05-Apr-19 253.40 294.80 251.20 280.30 1806 K 253.29 294.80 251.20 269.92
25-Mar-19 29-Mar-19 261.10 262.05 244.00 250.50 530 K 252.16 262.05 244.00 254.41
18-Mar-19 22-Mar-19 262.00 271.45 260.65 263.95 303 K 239.81 271.45 239.81 264.51
11-Mar-19 15-Mar-19 233.00 269.50 232.50 261.70 1141 K 230.44 269.50 230.44 249.18

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.