Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of HSIL (HSIL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by HSIL Ltd. on 21/05/2019
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Morning doji star Candlestick pattern was formed by HSIL Ltd. on 20/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish gap up Candlestick pattern was formed by HSIL Ltd. on 20/05/2019 with rise in volume.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by HSIL Ltd. on 17/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of HSIL Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 270.80 272.50 263.45 264.50 48377 264.47 272.50 263.45 267.81
20-May-19 268.00 274.80 263.00 268.75 69484 260.30 274.80 260.30 268.64
17-May-19 258.20 260.65 256.00 258.00 32250 262.38 262.38 256.00 258.21
16-May-19 262.00 262.30 255.35 258.35 62548 265.26 265.26 255.35 259.50
15-May-19 266.55 267.05 258.15 259.25 55720 267.77 267.77 258.15 262.75
14-May-19 266.00 267.05 259.20 264.20 63596 271.42 271.42 259.20 264.11
13-May-19 278.00 280.00 260.10 267.60 119 K 271.42 280.00 260.10 271.42
10-May-19 275.55 279.10 273.55 276.45 65734 266.68 279.10 266.68 276.16
09-May-19 264.60 277.65 262.50 273.35 173 K 263.84 277.65 262.50 269.52
08-May-19 263.00 269.40 260.25 264.90 201 K 263.30 269.40 260.25 264.39
07-May-19 262.40 269.00 261.00 264.80 280 K 262.29 269.00 261.00 264.30
06-May-19 258.90 262.50 254.00 259.70 232 K 265.80 265.80 254.00 258.78
03-May-19 268.80 271.50 253.00 258.55 848 K 268.65 271.50 253.00 262.96
02-May-19 270.45 271.70 263.85 264.80 54068 269.60 271.70 263.85 267.70
30-Apr-19 275.25 277.95 268.00 270.35 198 K 266.30 277.95 266.30 272.89
26-Apr-19 264.00 275.45 262.00 269.35 181 K 264.90 275.45 262.00 267.70
25-Apr-19 265.20 266.55 261.05 262.45 20303 266.00 266.55 261.05 263.81
24-Apr-19 264.15 266.85 260.45 263.95 32667 268.14 268.14 260.45 263.85
23-Apr-19 266.00 270.90 262.00 263.60 48964 270.66 270.90 262.00 265.62
22-Apr-19 269.65 270.95 265.10 267.30 45679 273.07 273.07 265.10 268.25

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of HSIL Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 268.00 274.80 263.00 264.50 117 K 267.75 274.80 263.00 267.58
13-May-19 17-May-19 278.00 280.00 255.35 258.00 334 K 267.67 280.00 255.35 267.84
06-May-19 10-May-19 258.90 279.10 254.00 276.45 953 K 268.22 279.10 254.00 267.11
29-Apr-19 03-May-19 275.25 277.95 253.00 258.55 1100 K 270.25 277.95 253.00 266.19
22-Apr-19 26-Apr-19 269.65 275.45 260.45 269.35 328 K 271.78 275.45 260.45 268.72
15-Apr-19 19-Apr-19 278.40 279.60 268.60 270.45 217 K 269.30 279.60 268.60 274.26
08-Apr-19 12-Apr-19 280.80 284.20 266.00 276.95 433 K 261.61 284.20 261.61 276.99
01-Apr-19 05-Apr-19 253.40 294.80 251.20 280.30 1806 K 253.29 294.80 251.20 269.92
25-Mar-19 29-Mar-19 261.10 262.05 244.00 250.50 530 K 252.16 262.05 244.00 254.41
18-Mar-19 22-Mar-19 262.00 271.45 260.65 263.95 303 K 239.81 271.45 239.81 264.51
11-Mar-19 15-Mar-19 233.00 269.50 232.50 261.70 1141 K 230.44 269.50 230.44 249.18
04-Mar-19 08-Mar-19 225.90 246.75 224.90 233.10 665 K 228.22 246.75 224.90 232.66
25-Feb-19 01-Mar-19 227.70 236.80 215.45 224.90 1835 K 230.24 236.80 215.45 226.21
18-Feb-19 22-Feb-19 220.00 229.50 214.10 223.55 511 K 238.68 238.68 214.10 221.79
11-Feb-19 15-Feb-19 236.05 241.80 220.05 220.80 456 K 247.69 247.69 220.05 229.68
04-Feb-19 08-Feb-19 262.00 275.00 237.00 238.20 1141 K 242.33 275.00 237.00 253.05
28-Jan-19 01-Feb-19 235.00 268.00 227.10 259.10 1151 K 237.36 268.00 227.10 247.30
21-Jan-19 25-Jan-19 237.90 243.00 227.25 236.45 739 K 238.56 243.00 227.25 236.15
14-Jan-19 18-Jan-19 243.60 262.75 231.00 236.95 1290 K 233.55 262.75 231.00 243.58
07-Jan-19 11-Jan-19 233.50 249.80 231.95 245.50 641 K 226.92 249.80 226.92 240.19

Monthly OHLCV of HSIL Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 268.00 274.80 263.00 264.50 117 K 267.75 274.80 263.00 267.58
13-May-19 17-May-19 278.00 280.00 255.35 258.00 334 K 267.67 280.00 255.35 267.84
06-May-19 10-May-19 258.90 279.10 254.00 276.45 953 K 268.22 279.10 254.00 267.11
29-Apr-19 03-May-19 275.25 277.95 253.00 258.55 1100 K 270.25 277.95 253.00 266.19
22-Apr-19 26-Apr-19 269.65 275.45 260.45 269.35 328 K 271.78 275.45 260.45 268.72
15-Apr-19 19-Apr-19 278.40 279.60 268.60 270.45 217 K 269.30 279.60 268.60 274.26
08-Apr-19 12-Apr-19 280.80 284.20 266.00 276.95 433 K 261.61 284.20 261.61 276.99
01-Apr-19 05-Apr-19 253.40 294.80 251.20 280.30 1806 K 253.29 294.80 251.20 269.92
25-Mar-19 29-Mar-19 261.10 262.05 244.00 250.50 530 K 252.16 262.05 244.00 254.41
18-Mar-19 22-Mar-19 262.00 271.45 260.65 263.95 303 K 239.81 271.45 239.81 264.51
11-Mar-19 15-Mar-19 233.00 269.50 232.50 261.70 1141 K 230.44 269.50 230.44 249.18
04-Mar-19 08-Mar-19 225.90 246.75 224.90 233.10 665 K 228.22 246.75 224.90 232.66
25-Feb-19 01-Mar-19 227.70 236.80 215.45 224.90 1835 K 230.24 236.80 215.45 226.21
18-Feb-19 22-Feb-19 220.00 229.50 214.10 223.55 511 K 238.68 238.68 214.10 221.79
11-Feb-19 15-Feb-19 236.05 241.80 220.05 220.80 456 K 247.69 247.69 220.05 229.68
04-Feb-19 08-Feb-19 262.00 275.00 237.00 238.20 1141 K 242.33 275.00 237.00 253.05
28-Jan-19 01-Feb-19 235.00 268.00 227.10 259.10 1151 K 237.36 268.00 227.10 247.30
21-Jan-19 25-Jan-19 237.90 243.00 227.25 236.45 739 K 238.56 243.00 227.25 236.15
14-Jan-19 18-Jan-19 243.60 262.75 231.00 236.95 1290 K 233.55 262.75 231.00 243.58
07-Jan-19 11-Jan-19 233.50 249.80 231.95 245.50 641 K 226.92 249.80 226.92 240.19

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.