Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of DS Kulkarni Developers (DSKULKARNI)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for DS Kulkarni Developers Ltd
Weekly Candlestick Chart for DS Kulkarni Developers Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by D.S. Kulkarni Developers Ltd. on 20/03/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by D.S. Kulkarni Developers Ltd. on 20/03/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by D.S. Kulkarni Developers Ltd. on 20/03/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by D.S. Kulkarni Developers Ltd. on 19/03/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by D.S. Kulkarni Developers Ltd. on 20/03/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by D.S. Kulkarni Developers Ltd. on 09/03/2018 Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by D.S. Kulkarni Developers Ltd. on 01/03/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by D.S. Kulkarni Developers Ltd. on 23/02/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by D.S. Kulkarni Developers Ltd. on 31/01/2018 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of D.S. Kulkarni Developers Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Mar-18 13.55 13.80 13.55 13.55 95002 15.07 15.07 13.55 13.61
19-Mar-18 14.95 14.95 14.25 14.25 46769 15.53 15.53 14.25 14.60
16-Mar-18 15.85 15.85 14.75 14.95 81032 15.72 15.85 14.75 15.35
15-Mar-18 15.55 16.30 15.20 15.25 143 K 15.86 16.30 15.20 15.58
14-Mar-18 15.45 16.00 15.30 15.95 10292 16.04 16.04 15.30 15.68
13-Mar-18 15.45 15.90 15.10 15.65 80824 16.56 16.56 15.10 15.52
12-Mar-18 17.40 17.40 15.80 15.85 29811 16.52 17.40 15.80 16.61
09-Mar-18 15.30 16.85 15.25 16.60 76607 17.03 17.03 15.25 16.00
08-Mar-18 16.80 16.80 16.05 16.05 28841 17.64 17.64 16.05 16.42
07-Mar-18 17.00 17.00 16.85 16.85 25682 18.36 18.36 16.85 16.92
06-Mar-18 18.80 18.85 17.70 17.70 43155 18.45 18.85 17.70 18.26
05-Mar-18 19.15 19.65 18.50 18.60 80701 17.93 19.65 17.93 18.98
01-Mar-18 18.75 18.90 18.20 18.90 108 K 17.18 18.90 17.18 18.69
28-Feb-18 18.00 18.00 17.55 18.00 106 K 16.47 18.00 16.47 17.89
27-Feb-18 17.15 17.15 17.15 17.15 11413 15.79 15.79 17.15
26-Feb-18 16.35 16.35 16.35 16.35 7736 15.23 15.23 16.35
23-Feb-18 15.00 15.60 14.70 15.60 47043 15.23 15.60 14.70 15.22
22-Feb-18 14.50 15.50 14.50 14.90 33515 15.62 15.62 14.50 14.85
21-Feb-18 14.70 15.25 14.65 15.05 80238 16.32 16.32 14.65 14.91
20-Feb-18 15.40 16.20 15.40 15.40 27932 17.05 17.05 15.40 15.60

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of D.S. Kulkarni Developers Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Mar-18 23-Mar-18 14.95 14.95 13.55 13.55 141 K 16.85 16.85 13.55 14.25
12-Mar-18 16-Mar-18 17.40 17.40 14.75 14.95 345 K 17.58 17.58 14.75 16.12
05-Mar-18 09-Mar-18 19.15 19.65 15.25 16.60 254 K 17.49 19.65 15.25 17.66
26-Feb-18 02-Mar-18 16.35 18.90 16.35 18.90 233 K 17.36 18.90 16.35 17.62
19-Feb-18 23-Feb-18 16.35 16.40 14.50 15.60 250 K 19.00 19.00 14.50 15.71
12-Feb-18 16-Feb-18 18.90 19.50 16.90 17.05 201 K 19.92 19.92 16.90 18.09
05-Feb-18 09-Feb-18 19.30 19.95 17.90 18.90 140 K 20.82 20.82 17.90 19.01
29-Jan-18 02-Feb-18 20.10 21.55 18.70 18.75 132 K 21.87 21.87 18.70 19.78
22-Jan-18 26-Jan-18 21.95 22.50 20.10 20.10 137 K 22.57 22.57 20.10 21.16
15-Jan-18 19-Jan-18 23.15 23.85 20.90 21.35 293 K 22.83 23.85 20.90 22.31
08-Jan-18 12-Jan-18 23.00 24.05 22.00 22.45 263 K 22.78 24.05 22.00 22.88
01-Jan-18 05-Jan-18 22.90 24.20 22.15 23.05 184 K 22.49 24.20 22.15 23.08
25-Dec-17 29-Dec-17 22.85 23.00 21.40 22.80 346 K 22.46 23.00 21.40 22.51
18-Dec-17 22-Dec-17 22.20 22.70 19.85 21.85 320 K 23.28 23.28 19.85 21.65
11-Dec-17 15-Dec-17 24.50 24.50 21.55 22.25 131 K 23.36 24.50 21.55 23.20
04-Dec-17 08-Dec-17 24.55 25.80 21.50 23.50 424 K 22.88 25.80 21.50 23.84
27-Nov-17 01-Dec-17 23.55 28.50 23.10 25.80 937 K 20.52 28.50 20.52 25.24
20-Nov-17 24-Nov-17 17.35 22.45 17.35 22.45 644 K 21.14 22.45 17.35 19.90
13-Nov-17 17-Nov-17 20.10 20.45 16.15 17.70 395 K 23.68 23.68 16.15 18.60
06-Nov-17 10-Nov-17 24.20 24.20 20.70 20.70 242 K 24.92 24.92 20.70 22.45

Monthly OHLCV of D.S. Kulkarni Developers Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Mar-18 23-Mar-18 14.95 14.95 13.55 13.55 141 K 16.85 16.85 13.55 14.25
12-Mar-18 16-Mar-18 17.40 17.40 14.75 14.95 345 K 17.58 17.58 14.75 16.12
05-Mar-18 09-Mar-18 19.15 19.65 15.25 16.60 254 K 17.49 19.65 15.25 17.66
26-Feb-18 02-Mar-18 16.35 18.90 16.35 18.90 233 K 17.36 18.90 16.35 17.62
19-Feb-18 23-Feb-18 16.35 16.40 14.50 15.60 250 K 19.00 19.00 14.50 15.71
12-Feb-18 16-Feb-18 18.90 19.50 16.90 17.05 201 K 19.92 19.92 16.90 18.09
05-Feb-18 09-Feb-18 19.30 19.95 17.90 18.90 140 K 20.82 20.82 17.90 19.01
29-Jan-18 02-Feb-18 20.10 21.55 18.70 18.75 132 K 21.87 21.87 18.70 19.78
22-Jan-18 26-Jan-18 21.95 22.50 20.10 20.10 137 K 22.57 22.57 20.10 21.16
15-Jan-18 19-Jan-18 23.15 23.85 20.90 21.35 293 K 22.83 23.85 20.90 22.31
08-Jan-18 12-Jan-18 23.00 24.05 22.00 22.45 263 K 22.78 24.05 22.00 22.88
01-Jan-18 05-Jan-18 22.90 24.20 22.15 23.05 184 K 22.49 24.20 22.15 23.08
25-Dec-17 29-Dec-17 22.85 23.00 21.40 22.80 346 K 22.46 23.00 21.40 22.51
18-Dec-17 22-Dec-17 22.20 22.70 19.85 21.85 320 K 23.28 23.28 19.85 21.65
11-Dec-17 15-Dec-17 24.50 24.50 21.55 22.25 131 K 23.36 24.50 21.55 23.20
04-Dec-17 08-Dec-17 24.55 25.80 21.50 23.50 424 K 22.88 25.80 21.50 23.84
27-Nov-17 01-Dec-17 23.55 28.50 23.10 25.80 937 K 20.52 28.50 20.52 25.24
20-Nov-17 24-Nov-17 17.35 22.45 17.35 22.45 644 K 21.14 22.45 17.35 19.90
13-Nov-17 17-Nov-17 20.10 20.45 16.15 17.70 395 K 23.68 23.68 16.15 18.60
06-Nov-17 10-Nov-17 24.20 24.20 20.70 20.70 242 K 24.92 24.92 20.70 22.45
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.