Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Consolidated Construction (CCCL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Consolidated Construction
Weekly Candlestick Chart for Consolidated Construction

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Consolidated Construction on 18/07/2018 Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Consolidated Construction on 18/07/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Consolidated Construction

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jul-18 3.10 3.20 3.00 3.05 12621 3.12 3.20 3.00 3.09
19-Jul-18 3.10 3.10 3.00 3.05 111 K 3.17 3.17 3.00 3.06
18-Jul-18 3.20 3.20 3.10 3.10 21326 3.20 3.20 3.10 3.15
17-Jul-18 3.10 3.30 3.10 3.15 23438 3.23 3.30 3.10 3.16
16-Jul-18 3.20 3.35 3.10 3.25 41278 3.24 3.35 3.10 3.22
13-Jul-18 3.30 3.30 3.10 3.20 16165 3.26 3.30 3.10 3.22
12-Jul-18 3.30 3.30 3.25 3.25 29303 3.24 3.30 3.24 3.28
11-Jul-18 3.20 3.30 3.20 3.20 18097 3.25 3.30 3.20 3.22
10-Jul-18 3.25 3.35 3.20 3.25 71032 3.24 3.35 3.20 3.26
09-Jul-18 3.25 3.40 3.20 3.20 44474 3.22 3.40 3.20 3.26
06-Jul-18 3.10 3.35 3.10 3.25 44338 3.24 3.35 3.10 3.20
05-Jul-18 3.20 3.25 3.00 3.10 150 K 3.34 3.34 3.00 3.14
04-Jul-18 3.40 3.40 3.15 3.20 64889 3.40 3.40 3.15 3.29
03-Jul-18 3.35 3.45 3.30 3.30 26033 3.45 3.45 3.30 3.35
02-Jul-18 3.55 3.55 3.30 3.40 30367 3.45 3.55 3.30 3.45
29-Jun-18 3.45 3.50 3.40 3.40 22231 3.46 3.50 3.40 3.44
28-Jun-18 3.40 3.45 3.40 3.45 23544 3.50 3.50 3.40 3.42
27-Jun-18 3.60 3.60 3.35 3.45 45937 3.49 3.60 3.35 3.50
26-Jun-18 3.40 3.60 3.40 3.45 24022 3.53 3.60 3.40 3.46
25-Jun-18 3.55 3.65 3.35 3.50 75564 3.54 3.65 3.35 3.51

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Consolidated Construction

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 3.20 3.35 3.00 3.05 210 K 3.34 3.35 3.00 3.15
09-Jul-18 13-Jul-18 3.25 3.40 3.10 3.20 179 K 3.45 3.45 3.10 3.24
02-Jul-18 06-Jul-18 3.55 3.55 3.00 3.25 316 K 3.55 3.55 3.00 3.34
25-Jun-18 29-Jun-18 3.55 3.65 3.35 3.40 191 K 3.62 3.65 3.35 3.49
18-Jun-18 22-Jun-18 3.55 3.90 3.35 3.55 307 K 3.65 3.90 3.35 3.59
11-Jun-18 15-Jun-18 3.95 3.95 3.35 3.45 401 K 3.63 3.95 3.35 3.68
04-Jun-18 08-Jun-18 3.55 4.40 3.15 3.70 894 K 3.56 4.40 3.15 3.70
28-May-18 01-Jun-18 3.35 4.10 3.20 3.55 493 K 3.57 4.10 3.20 3.55
21-May-18 25-May-18 3.50 3.65 3.05 3.40 291 K 3.74 3.74 3.05 3.40
14-May-18 18-May-18 3.60 4.00 3.25 3.35 284 K 3.93 4.00 3.25 3.55
07-May-18 11-May-18 3.95 4.00 3.60 3.80 275 K 4.01 4.01 3.60 3.84
30-Apr-18 04-May-18 4.15 4.15 3.70 3.80 234 K 4.08 4.15 3.70 3.95
23-Apr-18 27-Apr-18 4.05 4.30 3.90 3.90 429 K 4.12 4.30 3.90 4.04
16-Apr-18 20-Apr-18 4.15 4.25 3.90 3.95 326 K 4.18 4.25 3.90 4.06
09-Apr-18 13-Apr-18 4.20 4.40 4.10 4.15 362 K 4.14 4.40 4.10 4.21
02-Apr-18 06-Apr-18 4.00 4.25 3.95 4.10 404 K 4.21 4.25 3.95 4.07
26-Mar-18 30-Mar-18 3.90 4.15 3.90 3.95 233 K 4.44 4.44 3.90 3.98
19-Mar-18 23-Mar-18 4.40 4.45 3.75 3.90 698 K 4.76 4.76 3.75 4.12
12-Mar-18 16-Mar-18 4.45 4.65 4.25 4.30 929 K 5.11 5.11 4.25 4.41
05-Mar-18 09-Mar-18 4.65 4.80 4.40 4.40 1237 K 5.65 5.65 4.40 4.56

Monthly OHLCV of Consolidated Construction

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 3.20 3.35 3.00 3.05 210 K 3.34 3.35 3.00 3.15
09-Jul-18 13-Jul-18 3.25 3.40 3.10 3.20 179 K 3.45 3.45 3.10 3.24
02-Jul-18 06-Jul-18 3.55 3.55 3.00 3.25 316 K 3.55 3.55 3.00 3.34
25-Jun-18 29-Jun-18 3.55 3.65 3.35 3.40 191 K 3.62 3.65 3.35 3.49
18-Jun-18 22-Jun-18 3.55 3.90 3.35 3.55 307 K 3.65 3.90 3.35 3.59
11-Jun-18 15-Jun-18 3.95 3.95 3.35 3.45 401 K 3.63 3.95 3.35 3.68
04-Jun-18 08-Jun-18 3.55 4.40 3.15 3.70 894 K 3.56 4.40 3.15 3.70
28-May-18 01-Jun-18 3.35 4.10 3.20 3.55 493 K 3.57 4.10 3.20 3.55
21-May-18 25-May-18 3.50 3.65 3.05 3.40 291 K 3.74 3.74 3.05 3.40
14-May-18 18-May-18 3.60 4.00 3.25 3.35 284 K 3.93 4.00 3.25 3.55
07-May-18 11-May-18 3.95 4.00 3.60 3.80 275 K 4.01 4.01 3.60 3.84
30-Apr-18 04-May-18 4.15 4.15 3.70 3.80 234 K 4.08 4.15 3.70 3.95
23-Apr-18 27-Apr-18 4.05 4.30 3.90 3.90 429 K 4.12 4.30 3.90 4.04
16-Apr-18 20-Apr-18 4.15 4.25 3.90 3.95 326 K 4.18 4.25 3.90 4.06
09-Apr-18 13-Apr-18 4.20 4.40 4.10 4.15 362 K 4.14 4.40 4.10 4.21
02-Apr-18 06-Apr-18 4.00 4.25 3.95 4.10 404 K 4.21 4.25 3.95 4.07
26-Mar-18 30-Mar-18 3.90 4.15 3.90 3.95 233 K 4.44 4.44 3.90 3.98
19-Mar-18 23-Mar-18 4.40 4.45 3.75 3.90 698 K 4.76 4.76 3.75 4.12
12-Mar-18 16-Mar-18 4.45 4.65 4.25 4.30 929 K 5.11 5.11 4.25 4.41
05-Mar-18 09-Mar-18 4.65 4.80 4.40 4.40 1237 K 5.65 5.65 4.40 4.56
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.