Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Consolidated Construction (CCCL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Consolidated Construction on 16/09/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Consolidated Construction on 16/09/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Consolidated Construction

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 0.750 0.750 0.750 0.750 3552 0.852 0.852 0.750
09-Sep-19 0.800 0.800 0.800 0.800 4250 0.904 0.904 0.800
03-Sep-19 0.850 0.850 0.850 0.850 60000 0.958 0.958 0.850
26-Aug-19 0.900 0.900 0.900 0.900 1064 1.02 1.02 0.900
19-Aug-19 1.00 1.00 0.950 0.950 2400 1.06 1.06 0.950 0.975
13-Aug-19 1.00 1.00 1.00 1.00 6010 1.11 1.11 1.00

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Consolidated Construction

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 0.750 0.750 0.750 0.750 3552 0.852 0.852 0.750
09-Sep-19 13-Sep-19 0.800 0.800 0.800 0.800 4250 0.904 0.904 0.800
02-Sep-19 06-Sep-19 0.850 0.850 0.850 0.850 60000 0.958 0.958 0.850
26-Aug-19 30-Aug-19 0.900 0.900 0.900 0.900 1064 1.02 1.02 0.900
19-Aug-19 23-Aug-19 1.00 1.00 0.950 0.950 2400 1.06 1.06 0.950 0.975
12-Aug-19 16-Aug-19 1.00 1.00 1.00 1.00 6010 1.11 1.11 1.00
05-Aug-19 09-Aug-19 1.10 1.10 1.05 1.05 4500 1.15 1.15 1.05 1.08
29-Jul-19 02-Aug-19 1.10 1.10 1.10 1.10 225 1.20 1.20 1.10
22-Jul-19 26-Jul-19 1.15 1.15 1.15 1.15 171 1.25 1.25 1.15
15-Jul-19 19-Jul-19 1.20 1.20 1.20 1.20 6915 1.30 1.30 1.20
08-Jul-19 12-Jul-19 1.25 1.25 1.25 1.25 31441 1.35 1.35 1.25
01-Jul-19 05-Jul-19 1.30 1.30 1.30 1.30 300 1.40 1.40 1.30
17-Jun-19 21-Jun-19 1.35 1.35 1.35 1.35 620 1.45 1.45 1.35
10-Jun-19 14-Jun-19 1.40 1.40 1.40 1.40 78569 1.50 1.50 1.40
03-Jun-19 07-Jun-19 1.45 1.45 1.45 1.45 185 K 1.55 1.55 1.45
27-May-19 31-May-19 1.50 1.50 1.50 1.50 2490 1.60 1.60 1.50
20-May-19 24-May-19 1.55 1.55 1.55 1.55 802 1.65 1.65 1.55
13-May-19 17-May-19 1.60 1.60 1.60 1.60 5804 1.71 1.71 1.60
06-May-19 10-May-19 1.65 1.65 1.65 1.65 15001 1.77 1.77 1.65
29-Apr-19 03-May-19 1.75 1.75 1.70 1.70 4055 1.81 1.81 1.70 1.72

Monthly OHLCV of Consolidated Construction

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 0.750 0.750 0.750 0.750 3552 0.852 0.852 0.750
09-Sep-19 13-Sep-19 0.800 0.800 0.800 0.800 4250 0.904 0.904 0.800
02-Sep-19 06-Sep-19 0.850 0.850 0.850 0.850 60000 0.958 0.958 0.850
26-Aug-19 30-Aug-19 0.900 0.900 0.900 0.900 1064 1.02 1.02 0.900
19-Aug-19 23-Aug-19 1.00 1.00 0.950 0.950 2400 1.06 1.06 0.950 0.975
12-Aug-19 16-Aug-19 1.00 1.00 1.00 1.00 6010 1.11 1.11 1.00
05-Aug-19 09-Aug-19 1.10 1.10 1.05 1.05 4500 1.15 1.15 1.05 1.08
29-Jul-19 02-Aug-19 1.10 1.10 1.10 1.10 225 1.20 1.20 1.10
22-Jul-19 26-Jul-19 1.15 1.15 1.15 1.15 171 1.25 1.25 1.15
15-Jul-19 19-Jul-19 1.20 1.20 1.20 1.20 6915 1.30 1.30 1.20
08-Jul-19 12-Jul-19 1.25 1.25 1.25 1.25 31441 1.35 1.35 1.25
01-Jul-19 05-Jul-19 1.30 1.30 1.30 1.30 300 1.40 1.40 1.30
17-Jun-19 21-Jun-19 1.35 1.35 1.35 1.35 620 1.45 1.45 1.35
10-Jun-19 14-Jun-19 1.40 1.40 1.40 1.40 78569 1.50 1.50 1.40
03-Jun-19 07-Jun-19 1.45 1.45 1.45 1.45 185 K 1.55 1.55 1.45
27-May-19 31-May-19 1.50 1.50 1.50 1.50 2490 1.60 1.60 1.50
20-May-19 24-May-19 1.55 1.55 1.55 1.55 802 1.65 1.65 1.55
13-May-19 17-May-19 1.60 1.60 1.60 1.60 5804 1.71 1.71 1.60
06-May-19 10-May-19 1.65 1.65 1.65 1.65 15001 1.77 1.77 1.65
29-Apr-19 03-May-19 1.75 1.75 1.70 1.70 4055 1.81 1.81 1.70 1.72

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.