Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of C C Constructions (CANDC)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by C & C Constructions on 14/10/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by C & C Constructions on 14/10/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by C & C Constructions on 11/10/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by C & C Constructions on 11/10/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gravestone doji Candlestick pattern was formed by C & C Constructions on 14/10/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by C & C Constructions on 14/10/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by C & C Constructions on 04/10/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by C & C Constructions on 04/10/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by C & C Constructions on 14/10/2019 Prior to pattern formation this share was in downtrend.
Bearish gap down Candlestick pattern was formed by C & C Constructions on 30/09/2019 Prior to pattern formation this share was in downtrend.
Bearish marubozu Candlestick pattern was formed by C & C Constructions on 30/09/2019 Prior to pattern formation this share was in downtrend.
Bearish marubozu Candlestick pattern was formed by C & C Constructions on 30/08/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of C & C Constructions

Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 2.85 3.05 2.85 2.85 2048 2.96 3.05 2.85 2.90
11-Oct-19 2.95 2.95 2.95 2.95 11930 2.97 2.97 2.95
09-Oct-19 3.00 3.00 3.00 3.00 10 2.95 2.95 3.00
07-Oct-19 2.80 3.00 2.80 3.00 10657 2.99 3.00 2.80 2.90
04-Oct-19 2.90 2.90 2.90 2.90 2038 3.09 3.09 2.90
03-Oct-19 3.00 3.00 2.95 2.95 1001 3.20 3.20 2.95 2.97
01-Oct-19 3.05 3.05 3.05 3.05 186 3.34 3.34 3.05
30-Sep-19 3.20 3.20 3.20 3.20 101 3.49 3.49 3.20
27-Sep-19 3.50 3.50 3.35 3.35 688 3.55 3.55 3.35 3.42
25-Sep-19 3.50 3.65 3.50 3.50 1700 3.55 3.65 3.50 3.54
24-Sep-19 3.60 3.60 3.60 3.60 428 3.51 3.51 3.60
23-Sep-19 3.45 3.60 3.40 3.60 2704 3.51 3.60 3.40 3.51
19-Sep-19 3.60 3.60 3.45 3.45 1100 3.49 3.60 3.45 3.53
18-Sep-19 3.60 3.60 3.60 3.60 97 3.37 3.37 3.60
17-Sep-19 3.15 3.45 3.15 3.45 3306 3.45 3.45 3.15 3.30
16-Sep-19 3.30 3.55 3.25 3.30 317 3.55 3.55 3.25 3.35
13-Sep-19 3.50 3.50 3.35 3.40 4042 3.66 3.66 3.35 3.44
12-Sep-19 3.50 3.50 3.50 3.50 2818 3.82 3.82 3.50
11-Sep-19 3.65 3.65 3.65 3.65 241 3.98 3.98 3.65
09-Sep-19 3.80 3.80 3.80 3.80 2006 4.17 4.17 3.80

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of C & C Constructions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 2.85 3.05 2.85 2.85 2048 3.11 3.11 2.85 2.90
07-Oct-19 11-Oct-19 2.80 3.00 2.80 2.95 22597 3.33 3.33 2.80 2.89
30-Sep-19 04-Oct-19 3.20 3.20 2.90 2.90 3326 3.60 3.60 2.90 3.05
23-Sep-19 27-Sep-19 3.45 3.65 3.35 3.35 5520 3.75 3.75 3.35 3.45
16-Sep-19 20-Sep-19 3.30 3.60 3.15 3.45 4820 4.13 4.13 3.15 3.38
09-Sep-19 13-Sep-19 3.80 3.80 3.35 3.40 9107 4.68 4.68 3.35 3.59
02-Sep-19 06-Sep-19 4.35 4.35 3.95 3.95 2530 5.21 5.21 3.95 4.15
26-Aug-19 30-Aug-19 4.95 4.95 4.55 4.55 2089 5.68 5.68 4.55 4.75
19-Aug-19 23-Aug-19 5.40 5.65 4.80 5.00 7077 6.15 6.15 4.80 5.21
12-Aug-19 16-Aug-19 5.90 5.90 5.65 5.65 10012 6.52 6.52 5.65 5.78
05-Aug-19 09-Aug-19 5.90 6.30 5.65 6.20 5888 7.03 7.03 5.65 6.01
29-Jul-19 02-Aug-19 7.15 7.15 6.20 6.20 7110 7.38 7.38 6.20 6.68
22-Jul-19 26-Jul-19 8.05 8.05 6.95 7.15 10787 7.21 8.05 6.95 7.55
15-Jul-19 19-Jul-19 7.60 8.65 7.60 8.05 115 K 6.44 8.65 6.44 7.98
08-Jul-19 12-Jul-19 5.85 7.55 5.75 7.55 89884 6.20 7.55 5.75 6.68
01-Jul-19 05-Jul-19 6.20 6.70 5.80 6.05 25268 6.21 6.70 5.80 6.19
24-Jun-19 28-Jun-19 5.50 6.60 5.10 6.50 55331 6.50 6.60 5.10 5.92
17-Jun-19 21-Jun-19 6.00 6.00 5.00 5.35 142 K 7.42 7.42 5.00 5.59
10-Jun-19 14-Jun-19 7.05 7.05 6.05 6.05 48853 8.29 8.29 6.05 6.55
03-Jun-19 07-Jun-19 9.25 9.25 7.35 7.35 51649 8.29 9.25 7.35 8.30

Monthly OHLCV of C & C Constructions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 2.85 3.05 2.85 2.85 2048 3.11 3.11 2.85 2.90
07-Oct-19 11-Oct-19 2.80 3.00 2.80 2.95 22597 3.33 3.33 2.80 2.89
30-Sep-19 04-Oct-19 3.20 3.20 2.90 2.90 3326 3.60 3.60 2.90 3.05
23-Sep-19 27-Sep-19 3.45 3.65 3.35 3.35 5520 3.75 3.75 3.35 3.45
16-Sep-19 20-Sep-19 3.30 3.60 3.15 3.45 4820 4.13 4.13 3.15 3.38
09-Sep-19 13-Sep-19 3.80 3.80 3.35 3.40 9107 4.68 4.68 3.35 3.59
02-Sep-19 06-Sep-19 4.35 4.35 3.95 3.95 2530 5.21 5.21 3.95 4.15
26-Aug-19 30-Aug-19 4.95 4.95 4.55 4.55 2089 5.68 5.68 4.55 4.75
19-Aug-19 23-Aug-19 5.40 5.65 4.80 5.00 7077 6.15 6.15 4.80 5.21
12-Aug-19 16-Aug-19 5.90 5.90 5.65 5.65 10012 6.52 6.52 5.65 5.78
05-Aug-19 09-Aug-19 5.90 6.30 5.65 6.20 5888 7.03 7.03 5.65 6.01
29-Jul-19 02-Aug-19 7.15 7.15 6.20 6.20 7110 7.38 7.38 6.20 6.68
22-Jul-19 26-Jul-19 8.05 8.05 6.95 7.15 10787 7.21 8.05 6.95 7.55
15-Jul-19 19-Jul-19 7.60 8.65 7.60 8.05 115 K 6.44 8.65 6.44 7.98
08-Jul-19 12-Jul-19 5.85 7.55 5.75 7.55 89884 6.20 7.55 5.75 6.68
01-Jul-19 05-Jul-19 6.20 6.70 5.80 6.05 25268 6.21 6.70 5.80 6.19
24-Jun-19 28-Jun-19 5.50 6.60 5.10 6.50 55331 6.50 6.60 5.10 5.92
17-Jun-19 21-Jun-19 6.00 6.00 5.00 5.35 142 K 7.42 7.42 5.00 5.59
10-Jun-19 14-Jun-19 7.05 7.05 6.05 6.05 48853 8.29 8.29 6.05 6.55
03-Jun-19 07-Jun-19 9.25 9.25 7.35 7.35 51649 8.29 9.25 7.35 8.30

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.