Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of C C Constructions (CANDC)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by C & C Constructions on 24/05/2019 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by C & C Constructions on 23/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by C & C Constructions on 20/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by C & C Constructions on 29/03/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of C & C Constructions

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 7.05 7.40 7.05 7.40 18229 7.36 7.40 7.05 7.22
23-May-19 7.45 7.70 7.05 7.05 18507 7.41 7.70 7.05 7.31
22-May-19 7.15 7.35 7.05 7.35 24274 7.59 7.59 7.05 7.22
21-May-19 7.65 7.90 7.30 7.40 14893 7.62 7.90 7.30 7.56
20-May-19 7.25 7.65 7.20 7.65 26507 7.80 7.80 7.20 7.44
17-May-19 7.60 7.70 7.30 7.30 17056 8.12 8.12 7.30 7.48
16-May-19 8.00 8.00 7.60 7.65 8727 8.43 8.43 7.60 7.81
15-May-19 8.25 8.25 7.85 7.95 13632 8.79 8.79 7.85 8.08
14-May-19 8.25 8.80 8.25 8.25 4773 9.18 9.18 8.25 8.39
13-May-19 9.05 9.45 8.60 8.65 2542 9.43 9.45 8.60 8.94
10-May-19 9.10 9.85 9.05 9.05 3975 9.59 9.85 9.05 9.26
09-May-19 9.50 9.60 9.50 9.50 1021 9.66 9.66 9.50 9.52
08-May-19 9.95 9.95 9.30 9.60 774 9.63 9.95 9.30 9.70
07-May-19 9.60 9.85 9.50 9.70 4853 9.60 9.85 9.50 9.66
06-May-19 9.40 9.90 9.30 9.85 10277 9.58 9.90 9.30 9.61
03-May-19 9.60 9.65 9.45 9.65 3493 9.57 9.65 9.45 9.59
02-May-19 9.30 9.95 9.15 9.20 13411 9.74 9.95 9.15 9.40
30-Apr-19 9.50 10.05 9.50 9.50 12014 9.83 10.05 9.50 9.64
26-Apr-19 9.65 10.00 9.65 9.95 755 9.85 10.00 9.65 9.81
25-Apr-19 9.80 10.00 9.60 9.95 3292 9.87 10.00 9.60 9.84

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of C & C Constructions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 7.25 7.90 7.05 7.40 102 K 8.95 8.95 7.05 7.40
13-May-19 17-May-19 9.05 9.45 7.30 7.30 46730 9.62 9.62 7.30 8.28
06-May-19 10-May-19 9.40 9.95 9.05 9.05 20900 9.88 9.95 9.05 9.36
29-Apr-19 03-May-19 9.50 10.05 9.15 9.65 28918 10.17 10.17 9.15 9.59
22-Apr-19 26-Apr-19 10.00 10.45 9.50 9.95 19249 10.36 10.45 9.50 9.98
15-Apr-19 19-Apr-19 9.90 10.55 9.80 10.00 23443 10.67 10.67 9.80 10.06
08-Apr-19 12-Apr-19 10.15 10.25 8.75 10.00 267 K 11.54 11.54 8.75 9.79
01-Apr-19 05-Apr-19 10.90 11.70 10.10 10.15 229 K 12.38 12.38 10.10 10.71
25-Mar-19 29-Mar-19 12.10 12.40 10.90 11.40 217 K 13.05 13.05 10.90 11.70
18-Mar-19 22-Mar-19 12.75 13.00 12.00 12.40 41946 13.57 13.57 12.00 12.54
11-Mar-19 15-Mar-19 13.20 13.60 12.40 12.75 233 K 14.14 14.14 12.40 12.99
04-Mar-19 08-Mar-19 12.90 14.10 11.95 13.10 117 K 15.27 15.27 11.95 13.01
25-Feb-19 01-Mar-19 12.75 13.35 11.50 12.50 438 K 18.02 18.02 11.50 12.52
18-Feb-19 22-Feb-19 15.50 15.50 12.65 12.75 2020 K 21.95 21.95 12.65 14.10
11-Feb-19 15-Feb-19 21.80 22.35 16.25 16.25 491 K 24.73 24.73 16.25 19.16
04-Feb-19 08-Feb-19 25.00 25.00 21.10 22.25 113 K 26.12 26.12 21.10 23.34
28-Jan-19 01-Feb-19 25.55 26.30 23.90 24.90 171 K 27.08 27.08 23.90 25.16
21-Jan-19 25-Jan-19 27.20 27.80 24.45 25.15 97327 28.01 28.01 24.45 26.15
14-Jan-19 18-Jan-19 28.55 28.80 26.30 27.50 78510 28.24 28.80 26.30 27.79
07-Jan-19 11-Jan-19 28.05 29.90 27.60 28.30 142 K 28.02 29.90 27.60 28.46

Monthly OHLCV of C & C Constructions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 7.25 7.90 7.05 7.40 102 K 8.95 8.95 7.05 7.40
13-May-19 17-May-19 9.05 9.45 7.30 7.30 46730 9.62 9.62 7.30 8.28
06-May-19 10-May-19 9.40 9.95 9.05 9.05 20900 9.88 9.95 9.05 9.36
29-Apr-19 03-May-19 9.50 10.05 9.15 9.65 28918 10.17 10.17 9.15 9.59
22-Apr-19 26-Apr-19 10.00 10.45 9.50 9.95 19249 10.36 10.45 9.50 9.98
15-Apr-19 19-Apr-19 9.90 10.55 9.80 10.00 23443 10.67 10.67 9.80 10.06
08-Apr-19 12-Apr-19 10.15 10.25 8.75 10.00 267 K 11.54 11.54 8.75 9.79
01-Apr-19 05-Apr-19 10.90 11.70 10.10 10.15 229 K 12.38 12.38 10.10 10.71
25-Mar-19 29-Mar-19 12.10 12.40 10.90 11.40 217 K 13.05 13.05 10.90 11.70
18-Mar-19 22-Mar-19 12.75 13.00 12.00 12.40 41946 13.57 13.57 12.00 12.54
11-Mar-19 15-Mar-19 13.20 13.60 12.40 12.75 233 K 14.14 14.14 12.40 12.99
04-Mar-19 08-Mar-19 12.90 14.10 11.95 13.10 117 K 15.27 15.27 11.95 13.01
25-Feb-19 01-Mar-19 12.75 13.35 11.50 12.50 438 K 18.02 18.02 11.50 12.52
18-Feb-19 22-Feb-19 15.50 15.50 12.65 12.75 2020 K 21.95 21.95 12.65 14.10
11-Feb-19 15-Feb-19 21.80 22.35 16.25 16.25 491 K 24.73 24.73 16.25 19.16
04-Feb-19 08-Feb-19 25.00 25.00 21.10 22.25 113 K 26.12 26.12 21.10 23.34
28-Jan-19 01-Feb-19 25.55 26.30 23.90 24.90 171 K 27.08 27.08 23.90 25.16
21-Jan-19 25-Jan-19 27.20 27.80 24.45 25.15 97327 28.01 28.01 24.45 26.15
14-Jan-19 18-Jan-19 28.55 28.80 26.30 27.50 78510 28.24 28.80 26.30 27.79
07-Jan-19 11-Jan-19 28.05 29.90 27.60 28.30 142 K 28.02 29.90 27.60 28.46

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.