Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of C C Constructions (CANDC)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by C & C Constructions on 12/12/2019
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by C & C Constructions on 12/12/2019
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by C & C Constructions on 11/12/2019
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by C & C Constructions on 11/12/2019
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by C & C Constructions on 10/12/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by C & C Constructions on 13/12/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by C & C Constructions on 31/10/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of C & C Constructions

Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Dec-19 3.40 3.45 3.15 3.15 2720 3.45 3.45 3.15 3.29
12-Dec-19 3.30 3.30 3.30 3.30 330 3.59 3.59 3.30
11-Dec-19 3.45 3.45 3.45 3.45 100 3.73 3.73 3.45
10-Dec-19 3.90 3.90 3.60 3.60 3979 3.71 3.90 3.60 3.75
09-Dec-19 3.80 3.80 3.65 3.75 501 3.68 3.80 3.65 3.75
06-Dec-19 3.60 3.80 3.60 3.65 2100 3.69 3.80 3.60 3.66
05-Dec-19 3.95 3.95 3.65 3.65 756 3.58 3.95 3.58 3.80
04-Dec-19 3.50 3.80 3.50 3.80 52 3.51 3.80 3.50 3.65
03-Dec-19 3.65 3.65 3.65 3.65 1 3.37 3.37 3.65
02-Dec-19 3.50 3.50 3.50 3.50 6418 3.23 3.23 3.50
29-Nov-19 3.20 3.35 3.05 3.35 300 3.23 3.35 3.05 3.24
28-Nov-19 3.20 3.20 3.20 3.20 75 3.26 3.26 3.20
27-Nov-19 3.20 3.50 3.20 3.20 1303 3.25 3.50 3.20 3.28
26-Nov-19 3.25 3.35 3.20 3.35 1365 3.21 3.35 3.20 3.29
25-Nov-19 3.20 3.35 3.20 3.35 565 3.14 3.35 3.14 3.28
22-Nov-19 3.10 3.20 3.10 3.20 211 3.13 3.20 3.10 3.15
21-Nov-19 3.20 3.25 3.20 3.20 587 3.06 3.25 3.06 3.21
20-Nov-19 3.15 3.30 3.00 3.10 3385 2.97 3.30 2.97 3.14
19-Nov-19 3.00 3.15 3.00 3.15 4631 2.87 3.15 2.87 3.08
18-Nov-19 2.90 3.00 2.90 3.00 2419 2.80 3.00 2.80 2.95

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of C & C Constructions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Dec-19 13-Dec-19 3.80 3.90 3.15 3.15 7630 3.37 3.90 3.15 3.50
02-Dec-19 06-Dec-19 3.50 3.95 3.50 3.65 9327 3.10 3.95 3.10 3.65
25-Nov-19 29-Nov-19 3.20 3.50 3.05 3.35 3608 2.92 3.50 2.92 3.28
18-Nov-19 22-Nov-19 2.90 3.30 2.90 3.20 11233 2.77 3.30 2.77 3.08
11-Nov-19 15-Nov-19 2.70 2.90 2.60 2.90 10516 2.76 2.90 2.60 2.78
04-Nov-19 08-Nov-19 2.85 2.85 2.70 2.70 5175 2.75 2.85 2.70 2.78
28-Oct-19 01-Nov-19 2.60 2.80 2.50 2.80 10007 2.83 2.83 2.50 2.68
21-Oct-19 25-Oct-19 2.75 2.75 2.60 2.60 4825 2.98 2.98 2.60 2.68
14-Oct-19 18-Oct-19 2.85 3.05 2.75 2.75 3110 3.11 3.11 2.75 2.85
07-Oct-19 11-Oct-19 2.80 3.00 2.80 2.95 22597 3.33 3.33 2.80 2.89
30-Sep-19 04-Oct-19 3.20 3.20 2.90 2.90 3326 3.60 3.60 2.90 3.05
23-Sep-19 27-Sep-19 3.45 3.65 3.35 3.35 5520 3.75 3.75 3.35 3.45
16-Sep-19 20-Sep-19 3.30 3.60 3.15 3.45 4820 4.13 4.13 3.15 3.38
09-Sep-19 13-Sep-19 3.80 3.80 3.35 3.40 9107 4.68 4.68 3.35 3.59
02-Sep-19 06-Sep-19 4.35 4.35 3.95 3.95 2530 5.21 5.21 3.95 4.15
26-Aug-19 30-Aug-19 4.95 4.95 4.55 4.55 2089 5.68 5.68 4.55 4.75
19-Aug-19 23-Aug-19 5.40 5.65 4.80 5.00 7077 6.15 6.15 4.80 5.21
12-Aug-19 16-Aug-19 5.90 5.90 5.65 5.65 10012 6.52 6.52 5.65 5.78
05-Aug-19 09-Aug-19 5.90 6.30 5.65 6.20 5888 7.03 7.03 5.65 6.01
29-Jul-19 02-Aug-19 7.15 7.15 6.20 6.20 7110 7.38 7.38 6.20 6.68

Monthly OHLCV of C & C Constructions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 3.50 3.95 3.15 3.15 16957 3.55 3.95 3.15 3.44
01-Nov-19 30-Nov-19 2.70 3.50 2.60 3.35 33186 4.06 4.06 2.60 3.04
01-Oct-19 31-Oct-19 3.05 3.05 2.50 2.70 41110 5.30 5.30 2.50 2.82
01-Sep-19 30-Sep-19 4.35 4.35 3.15 3.20 22078 6.84 6.84 3.15 3.76
01-Aug-19 31-Aug-19 6.50 6.50 4.55 4.55 28994 8.15 8.15 4.55 5.52
01-Jul-19 31-Jul-19 6.20 8.65 5.75 6.80 244 K 9.46 9.46 5.75 6.85
01-Jun-19 30-Jun-19 9.25 9.25 5.00 6.50 298 K 11.41 11.41 5.00 7.50
01-May-19 31-May-19 9.30 9.95 7.05 8.90 261 K 14.02 14.02 7.05 8.80
01-Apr-19 30-Apr-19 10.90 11.70 8.75 9.50 552 K 17.84 17.84 8.75 10.21
01-Mar-19 31-Mar-19 12.25 14.10 10.90 11.40 667 K 23.51 23.51 10.90 12.16
01-Feb-19 28-Feb-19 25.00 25.45 11.50 12.25 3018 K 28.47 28.47 11.50 18.55
01-Jan-19 31-Jan-19 29.05 29.90 23.90 24.60 704 K 30.07 30.07 23.90 26.86
01-Dec-18 31-Dec-18 33.50 33.50 25.35 28.65 600 K 29.89 33.50 25.35 30.25
01-Nov-18 30-Nov-18 28.80 33.65 25.15 32.35 900 K 29.80 33.65 25.15 29.99
01-Oct-18 31-Oct-18 27.10 31.55 23.50 27.55 989 K 32.16 32.16 23.50 27.42
01-Sep-18 30-Sep-18 28.05 35.05 24.90 27.30 2356 K 35.50 35.50 24.90 28.82
01-Aug-18 31-Aug-18 31.00 35.05 27.30 27.85 2649 K 40.71 40.71 27.30 30.30
01-Jul-18 31-Jul-18 41.05 41.05 27.65 30.70 1885 K 46.31 46.31 27.65 35.11
01-Jun-18 30-Jun-18 41.55 48.35 32.85 40.55 1705 K 51.79 51.79 32.85 40.82
01-May-18 31-May-18 50.75 52.45 39.05 40.95 1656 K 57.78 57.78 39.05 45.80

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.