Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Bharat Road Network (BRNL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Bharat Road Network Ltd on 22/01/2020
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Bharat Road Network Ltd on 21/01/2020
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Bharat Road Network Ltd on 20/01/2020
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Bharat Road Network Ltd on 23/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Bharat Road Network Ltd on 31/12/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Bharat Road Network Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jan-20 66.75 70.50 65.00 70.20 249 K 66.33 70.50 65.00 68.11
22-Jan-20 67.60 67.60 64.55 65.40 7859 66.37 67.60 64.55 66.29
21-Jan-20 65.00 66.50 64.00 66.25 4674 67.30 67.30 64.00 65.44
20-Jan-20 67.30 67.30 64.55 64.65 6136 68.66 68.66 64.55 65.95
17-Jan-20 68.50 68.50 66.55 67.30 11502 69.60 69.60 66.55 67.71
16-Jan-20 70.80 70.80 68.00 68.20 8267 69.76 70.80 68.00 69.45
15-Jan-20 69.50 71.95 67.00 68.30 18681 70.33 71.95 67.00 69.19
14-Jan-20 74.80 74.80 69.10 70.50 40083 68.36 74.80 68.36 72.30
13-Jan-20 78.90 79.85 70.35 76.10 235 K 60.42 79.85 60.42 76.30
10-Jan-20 57.30 69.30 57.00 67.75 96074 58.00 69.30 57.00 62.84
09-Jan-20 59.00 59.40 57.10 57.75 20760 57.68 59.40 57.10 58.31
08-Jan-20 58.00 58.00 56.50 57.35 17729 57.89 58.00 56.50 57.46
07-Jan-20 58.50 58.50 57.10 57.50 5726 57.89 58.50 57.10 57.90
06-Jan-20 58.25 59.25 57.10 57.60 7520 57.72 59.25 57.10 58.05
03-Jan-20 57.60 58.70 56.35 58.00 10185 57.79 58.70 56.35 57.66
02-Jan-20 58.20 58.90 55.00 56.45 30112 58.43 58.90 55.00 57.14
01-Jan-20 59.10 59.10 57.35 58.20 3194 58.43 59.10 57.35 58.44
31-Dec-19 59.45 59.45 57.20 57.35 3371 58.50 59.45 57.20 58.36
30-Dec-19 59.00 59.30 57.40 57.75 8285 58.64 59.30 57.40 58.36
27-Dec-19 59.05 59.05 57.55 57.95 8198 58.88 59.05 57.55 58.40

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Bharat Road Network Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jan-20 24-Jan-20 67.30 70.50 64.00 70.20 267 K 67.04 70.50 64.00 68.00
13-Jan-20 17-Jan-20 78.90 79.85 66.55 67.30 314 K 60.93 79.85 60.93 73.15
06-Jan-20 10-Jan-20 58.25 69.30 56.50 67.75 147 K 58.90 69.30 56.50 62.95
30-Dec-19 03-Jan-20 59.00 59.45 55.00 58.00 55147 59.94 59.94 55.00 57.86
23-Dec-19 27-Dec-19 59.35 61.90 57.20 57.95 42499 60.78 61.90 57.20 59.10
16-Dec-19 20-Dec-19 58.30 62.40 58.30 60.20 103 K 61.76 62.40 58.30 59.80
09-Dec-19 13-Dec-19 62.40 63.00 58.65 60.10 48265 62.47 63.00 58.65 61.04
02-Dec-19 06-Dec-19 63.85 63.95 57.80 60.10 77728 63.52 63.95 57.80 61.43
25-Nov-19 29-Nov-19 65.45 66.00 61.20 62.60 116 K 63.23 66.00 61.20 63.81
18-Nov-19 22-Nov-19 61.70 69.85 59.55 63.40 76470 62.84 69.85 59.55 63.63
11-Nov-19 15-Nov-19 63.90 63.90 60.00 60.75 53530 63.54 63.90 60.00 62.14
04-Nov-19 08-Nov-19 62.60 67.00 60.00 62.10 53472 64.16 67.00 60.00 62.92
28-Oct-19 01-Nov-19 66.00 66.00 60.15 64.50 49235 64.16 66.00 60.15 64.16
21-Oct-19 25-Oct-19 64.00 64.95 60.50 62.00 66894 65.45 65.45 60.50 62.86
14-Oct-19 18-Oct-19 65.45 65.80 62.00 63.55 49793 66.70 66.70 62.00 64.20
07-Oct-19 11-Oct-19 66.95 67.00 62.00 63.05 18730 68.64 68.64 62.00 64.75
30-Sep-19 04-Oct-19 68.30 70.00 63.00 65.10 47612 70.68 70.68 63.00 66.60
23-Sep-19 27-Sep-19 68.60 74.00 67.00 69.35 144 K 71.62 74.00 67.00 69.74
16-Sep-19 20-Sep-19 73.50 78.00 68.00 68.55 223 K 71.23 78.00 68.00 72.01
09-Sep-19 13-Sep-19 71.00 75.30 68.25 73.60 60046 70.43 75.30 68.25 72.04

Monthly OHLCV of Bharat Road Network Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 59.10 79.85 55.00 70.20 773 K 63.44 79.85 55.00 66.04
01-Dec-19 31-Dec-19 63.85 63.95 57.20 57.35 283 K 66.28 66.28 57.20 60.59
01-Nov-19 30-Nov-19 64.20 69.85 59.55 62.60 303 K 68.52 69.85 59.55 64.05
01-Oct-19 31-Oct-19 63.00 68.90 60.15 64.30 217 K 72.95 72.95 60.15 64.09
01-Sep-19 30-Sep-19 68.00 78.00 63.50 64.90 446 K 77.29 78.00 63.50 68.60
01-Aug-19 31-Aug-19 68.90 88.00 60.85 67.85 239 K 83.18 88.00 60.85 71.40
01-Jul-19 31-Jul-19 77.55 93.60 62.45 64.95 391 K 91.72 93.60 62.45 74.64
01-Jun-19 30-Jun-19 93.90 96.40 72.00 77.40 157 K 98.52 98.52 72.00 84.93
01-May-19 31-May-19 95.25 99.65 88.00 94.55 397 K 102.68 102.68 88.00 94.36
01-Apr-19 30-Apr-19 91.10 144.95 90.30 95.20 3081 K 99.98 144.95 90.30 105.39
01-Mar-19 31-Mar-19 95.95 115.00 89.75 91.85 4287 K 101.81 115.00 89.75 98.14
01-Feb-19 28-Feb-19 87.00 104.45 80.30 95.00 452 K 111.94 111.94 80.30 91.69
01-Jan-19 31-Jan-19 120.40 123.95 78.40 83.00 309 K 122.44 123.95 78.40 101.44
01-Dec-18 31-Dec-18 116.00 139.85 104.15 122.10 443 K 124.36 139.85 104.15 120.52
01-Nov-18 30-Nov-18 106.25 112.95 82.00 110.70 428 K 145.74 145.74 82.00 102.98
01-Oct-18 31-Oct-18 152.00 153.50 106.05 107.25 876 K 161.77 161.77 106.05 129.70
01-Sep-18 30-Sep-18 158.00 165.90 149.75 151.70 709 K 167.21 167.21 149.75 156.34
01-Aug-18 31-Aug-18 167.10 171.00 157.00 158.60 821 K 170.99 171.00 157.00 163.42
01-Jul-18 31-Jul-18 168.25 173.00 156.65 168.45 207 K 175.40 175.40 156.65 166.59
01-Jun-18 30-Jun-18 170.70 181.10 158.50 169.75 2565 K 180.78 181.10 158.50 170.01

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.