Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Arihant Foundations Housing (ARIHANT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Arihant Foundations & Housing Ltd on 04/06/2020
Three outside up Candlestick pattern was formed by Arihant Foundations & Housing Ltd on 03/06/2020 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Know More About Three Outside Up Daily   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Arihant Foundations & Housing Ltd on 02/06/2020 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Arihant Foundations & Housing Ltd on 29/05/2020
,Similar Stock    ,View In Charts    
Abandoned baby bearish Candlestick pattern was formed by Arihant Foundations & Housing Ltd on 08/05/2020 with rise in volume.
Know More About Abandoned Baby Bearish Weekly   ,Similar Stock    ,View In Charts    
Evening doji star Candlestick pattern was formed by Arihant Foundations & Housing Ltd on 08/05/2020 with rise in volume.
Know More About Evening Doji Star Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Arihant Foundations & Housing Ltd on 29/05/2020 Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by Arihant Foundations & Housing Ltd on 31/03/2020

Daily OHLCV of Arihant Foundations & Housing Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
04-Jun-20 14.85 15.55 14.85 14.90 309 14.69 15.55 14.69 15.04
03-Jun-20 14.80 15.90 14.30 15.40 4623 14.28 15.90 14.28 15.10
02-Jun-20 13.65 15.00 13.65 14.80 625 14.29 15.00 13.65 14.27
01-Jun-20 14.20 15.25 13.75 14.05 3824 14.26 15.25 13.75 14.31
29-May-20 14.70 14.70 14.15 14.15 52 14.10 14.70 14.10 14.42
28-May-20 13.70 15.00 13.30 14.65 3400 14.04 15.00 13.30 14.16
27-May-20 13.50 14.00 13.50 13.70 366 14.40 14.40 13.50 13.68
26-May-20 14.35 14.40 14.30 14.30 210 14.46 14.46 14.30 14.34
22-May-20 14.20 14.60 13.60 14.40 877 14.73 14.73 13.60 14.20
21-May-20 15.15 15.15 14.60 14.60 170 14.58 15.15 14.58 14.88
20-May-20 14.65 15.60 13.70 15.20 3560 14.37 15.60 13.70 14.79
19-May-20 14.25 14.70 13.90 14.20 759 14.47 14.70 13.90 14.26
18-May-20 15.00 15.20 13.35 13.70 1442 14.62 15.20 13.35 14.31
15-May-20 15.25 15.25 14.35 14.35 465 14.45 15.25 14.35 14.80
14-May-20 14.50 14.50 14.15 14.50 66 14.48 14.50 14.15 14.41
13-May-20 15.90 15.90 14.00 14.50 4489 13.89 15.90 13.89 15.07
12-May-20 13.30 14.60 13.30 14.60 5104 13.83 14.60 13.30 13.95
11-May-20 13.75 14.80 12.45 13.30 2635 14.08 14.80 12.45 13.57
08-May-20 14.80 14.80 13.40 13.70 1030 13.99 14.80 13.40 14.18
07-May-20 14.20 14.20 13.65 13.95 1591 13.98 14.20 13.65 14.00

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Arihant Foundations & Housing Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 14.20 15.90 13.65 14.90 9381 14.23 15.90 13.65 14.66
25-May-20 29-May-20 14.35 15.00 13.30 14.15 4028 14.26 15.00 13.30 14.20
18-May-20 22-May-20 15.00 15.60 13.35 14.40 6808 13.94 15.60 13.35 14.59
11-May-20 15-May-20 13.75 15.90 12.45 14.35 12759 13.76 15.90 12.45 14.11
04-May-20 08-May-20 14.20 14.80 12.80 13.70 7941 13.64 14.80 12.80 13.88
27-Apr-20 01-May-20 14.20 14.65 12.60 14.20 6127 13.37 14.65 12.60 13.91
20-Apr-20 24-Apr-20 13.65 15.40 12.90 13.95 7385 12.77 15.40 12.77 13.98
13-Apr-20 17-Apr-20 11.80 15.75 11.80 14.20 2886 12.14 15.75 11.80 13.39
06-Apr-20 10-Apr-20 11.75 13.20 11.30 12.20 6333 12.18 13.20 11.30 12.11
30-Mar-20 03-Apr-20 11.50 11.90 10.60 11.75 11549 12.91 12.91 10.60 11.44
23-Mar-20 27-Mar-20 12.00 12.00 10.40 11.05 3367 14.46 14.46 10.40 11.36
16-Mar-20 20-Mar-20 13.15 13.55 11.40 12.60 5744 16.25 16.25 11.40 12.68
09-Mar-20 13-Mar-20 14.35 16.40 13.15 13.15 4112 18.24 18.24 13.15 14.26
02-Mar-20 06-Mar-20 18.50 18.50 15.05 15.65 3745 19.56 19.56 15.05 16.93
24-Feb-20 28-Feb-20 18.50 20.95 16.60 18.45 5620 20.50 20.95 16.60 18.62
17-Feb-20 21-Feb-20 19.10 20.45 17.80 19.00 4645 21.92 21.92 17.80 19.09
10-Feb-20 14-Feb-20 21.55 23.00 19.55 20.50 6709 22.69 23.00 19.55 21.15
03-Feb-20 07-Feb-20 24.50 24.50 21.20 21.55 5717 22.45 24.50 21.20 22.94
27-Jan-20 31-Jan-20 24.40 24.45 22.05 23.50 9034 21.29 24.45 21.29 23.60
20-Jan-20 24-Jan-20 20.10 23.70 20.10 23.30 22474 20.79 23.70 20.10 21.80

Monthly OHLCV of Arihant Foundations & Housing Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 14.20 15.90 13.65 14.90 9381 14.77 15.90 13.65 14.66
01-May-20 31-May-20 14.20 15.90 12.45 14.15 31536 15.37 15.90 12.45 14.17
01-Apr-20 30-Apr-20 10.75 15.75 10.75 14.20 23373 17.87 17.87 10.75 12.86
01-Mar-20 31-Mar-20 18.50 18.50 10.40 11.10 27875 21.12 21.12 10.40 14.62
01-Feb-20 29-Feb-20 24.45 24.50 16.60 18.45 25276 21.25 24.50 16.60 21.00
01-Jan-20 31-Jan-20 19.05 24.40 19.05 23.70 59595 20.95 24.40 19.05 21.55
01-Dec-19 31-Dec-19 22.15 23.25 19.55 19.85 51879 20.69 23.25 19.55 21.20
01-Nov-19 30-Nov-19 17.00 33.50 16.05 22.15 380 K 19.21 33.50 16.05 22.17
01-Oct-19 31-Oct-19 20.00 21.00 15.90 18.00 96985 19.70 21.00 15.90 18.73
01-Sep-19 30-Sep-19 15.70 23.90 14.35 19.00 21268 21.16 23.90 14.35 18.24
01-Aug-19 31-Aug-19 19.60 20.90 14.15 15.70 62568 24.74 24.74 14.15 17.59
01-Jul-19 31-Jul-19 25.85 25.85 17.20 17.65 45035 27.84 27.84 17.20 21.64
01-Jun-19 30-Jun-19 30.00 31.95 20.40 24.65 81662 28.94 31.95 20.40 26.75
01-May-19 31-May-19 25.95 36.10 22.40 30.25 178 K 29.20 36.10 22.40 28.67
01-Apr-19 30-Apr-19 28.05 30.35 26.50 26.70 29991 30.50 30.50 26.50 27.90
01-Mar-19 31-Mar-19 28.25 33.10 26.20 28.95 45495 31.88 33.10 26.20 29.12
01-Feb-19 28-Feb-19 33.55 37.25 26.00 29.00 68064 32.31 37.25 26.00 31.45
01-Jan-19 31-Jan-19 32.00 39.65 29.35 34.15 101 K 30.83 39.65 29.35 33.79
01-Dec-18 31-Dec-18 28.15 34.50 26.45 32.40 54408 31.28 34.50 26.45 30.38
01-Nov-18 30-Nov-18 24.00 39.80 23.55 31.05 202 K 32.95 39.80 23.55 29.60

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.