Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Arihant Foundations Housing (ARIHANT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Arihant Foundations & Housing Ltd on 22/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by Arihant Foundations & Housing Ltd on 21/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Outside Up Daily   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Arihant Foundations & Housing Ltd on 20/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Arihant Foundations & Housing Ltd on 23/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Arihant Foundations & Housing Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-May-19 30.85 30.90 25.10 26.00 3066 25.73 30.90 25.10 28.21
22-May-19 26.55 28.95 25.60 25.90 989 24.71 28.95 24.71 26.75
21-May-19 25.70 26.50 23.55 26.15 3460 23.95 26.50 23.55 25.48
20-May-19 23.10 24.95 23.10 24.00 10604 24.11 24.95 23.10 23.79
17-May-19 23.90 25.85 22.60 23.75 18664 24.20 25.85 22.60 24.02
16-May-19 24.00 25.40 23.15 24.45 727 24.16 25.40 23.15 24.25
15-May-19 23.00 26.70 22.40 24.50 398 24.16 26.70 22.40 24.15
14-May-19 23.00 25.90 22.40 24.05 392 24.48 25.90 22.40 23.84
13-May-19 24.00 26.00 23.25 23.80 1734 24.70 26.00 23.25 24.26
10-May-19 23.35 24.95 23.35 24.95 1928 25.26 25.26 23.35 24.15
09-May-19 24.00 25.90 23.35 24.05 399 26.19 26.19 23.35 24.32
08-May-19 26.10 27.90 23.35 24.80 10233 26.85 27.90 23.35 25.54
07-May-19 26.05 28.00 26.05 27.00 9302 26.92 28.00 26.05 26.78
06-May-19 25.95 28.95 25.50 26.25 6350 27.18 28.95 25.50 26.66
30-Apr-19 27.00 27.00 26.70 26.70 801 27.50 27.50 26.70 26.85
26-Apr-19 27.00 28.00 26.50 28.00 8476 27.63 28.00 26.50 27.38
25-Apr-19 27.00 28.00 26.95 27.00 182 28.03 28.03 26.95 27.24
24-Apr-19 27.45 28.60 26.55 28.30 180 28.33 28.60 26.55 27.72
22-Apr-19 28.10 29.80 27.10 27.45 1151 28.55 29.80 27.10 28.11
18-Apr-19 29.00 29.00 29.00 29.00 10 28.09 28.09 29.00

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Arihant Foundations & Housing Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 23.10 30.90 23.10 26.00 18119 25.45 30.90 23.10 25.78
13-May-19 17-May-19 24.00 26.70 22.40 23.75 21915 26.69 26.70 22.40 24.21
06-May-19 10-May-19 25.95 28.95 23.35 24.95 28212 27.59 28.95 23.35 25.80
29-Apr-19 03-May-19 27.00 27.00 26.70 26.70 801 28.32 28.32 26.70 26.85
22-Apr-19 26-Apr-19 28.10 29.80 26.50 28.00 9989 28.55 29.80 26.50 28.10
15-Apr-19 19-Apr-19 28.90 29.00 27.10 29.00 1489 28.59 29.00 27.10 28.50
08-Apr-19 12-Apr-19 27.90 30.30 27.20 28.90 7601 28.61 30.30 27.20 28.58
01-Apr-19 05-Apr-19 28.05 30.35 27.35 27.85 10111 28.82 30.35 27.35 28.40
25-Mar-19 29-Mar-19 28.00 30.40 26.20 28.95 10880 29.26 30.40 26.20 28.39
18-Mar-19 22-Mar-19 28.00 32.10 26.40 28.40 12852 29.79 32.10 26.40 28.72
11-Mar-19 15-Mar-19 31.60 33.10 28.10 28.20 12921 29.34 33.10 28.10 30.25
04-Mar-19 08-Mar-19 28.25 32.00 28.25 29.55 8842 29.16 32.00 28.25 29.51
25-Feb-19 01-Mar-19 27.00 29.60 26.00 29.00 11166 30.42 30.42 26.00 27.90
18-Feb-19 22-Feb-19 26.85 30.40 26.85 28.35 15358 32.73 32.73 26.85 28.11
11-Feb-19 15-Feb-19 37.25 37.25 26.15 26.65 16424 33.64 37.25 26.15 31.83
04-Feb-19 08-Feb-19 33.00 35.35 28.60 31.90 23372 35.07 35.35 28.60 32.21
28-Jan-19 01-Feb-19 36.30 39.65 32.05 33.90 12911 34.67 39.65 32.05 35.47
21-Jan-19 25-Jan-19 35.10 39.15 33.05 34.45 16807 33.90 39.15 33.05 35.44
14-Jan-19 18-Jan-19 34.30 37.60 33.25 36.65 36375 32.34 37.60 32.34 35.45
07-Jan-19 11-Jan-19 31.15 35.65 31.00 34.00 27274 31.74 35.65 31.00 32.95

Monthly OHLCV of Arihant Foundations & Housing Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 23.10 30.90 23.10 26.00 18119 25.45 30.90 23.10 25.78
13-May-19 17-May-19 24.00 26.70 22.40 23.75 21915 26.69 26.70 22.40 24.21
06-May-19 10-May-19 25.95 28.95 23.35 24.95 28212 27.59 28.95 23.35 25.80
29-Apr-19 03-May-19 27.00 27.00 26.70 26.70 801 28.32 28.32 26.70 26.85
22-Apr-19 26-Apr-19 28.10 29.80 26.50 28.00 9989 28.55 29.80 26.50 28.10
15-Apr-19 19-Apr-19 28.90 29.00 27.10 29.00 1489 28.59 29.00 27.10 28.50
08-Apr-19 12-Apr-19 27.90 30.30 27.20 28.90 7601 28.61 30.30 27.20 28.58
01-Apr-19 05-Apr-19 28.05 30.35 27.35 27.85 10111 28.82 30.35 27.35 28.40
25-Mar-19 29-Mar-19 28.00 30.40 26.20 28.95 10880 29.26 30.40 26.20 28.39
18-Mar-19 22-Mar-19 28.00 32.10 26.40 28.40 12852 29.79 32.10 26.40 28.72
11-Mar-19 15-Mar-19 31.60 33.10 28.10 28.20 12921 29.34 33.10 28.10 30.25
04-Mar-19 08-Mar-19 28.25 32.00 28.25 29.55 8842 29.16 32.00 28.25 29.51
25-Feb-19 01-Mar-19 27.00 29.60 26.00 29.00 11166 30.42 30.42 26.00 27.90
18-Feb-19 22-Feb-19 26.85 30.40 26.85 28.35 15358 32.73 32.73 26.85 28.11
11-Feb-19 15-Feb-19 37.25 37.25 26.15 26.65 16424 33.64 37.25 26.15 31.83
04-Feb-19 08-Feb-19 33.00 35.35 28.60 31.90 23372 35.07 35.35 28.60 32.21
28-Jan-19 01-Feb-19 36.30 39.65 32.05 33.90 12911 34.67 39.65 32.05 35.47
21-Jan-19 25-Jan-19 35.10 39.15 33.05 34.45 16807 33.90 39.15 33.05 35.44
14-Jan-19 18-Jan-19 34.30 37.60 33.25 36.65 36375 32.34 37.60 32.34 35.45
07-Jan-19 11-Jan-19 31.15 35.65 31.00 34.00 27274 31.74 35.65 31.00 32.95

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.