Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Arihant Foundations Housing (ARIHANT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Arihant Foundations & Housing Ltd on 22/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Arihant Foundations & Housing Ltd on 20/08/2019
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Arihant Foundations & Housing Ltd on 20/08/2019

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Arihant Foundations & Housing Ltd on 16/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Arihant Foundations & Housing Ltd on 09/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Arihant Foundations & Housing Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Aug-19 15.05 16.65 15.05 16.05 2376 16.14 16.65 15.05 15.70
21-Aug-19 15.55 17.30 15.35 15.50 1417 16.35 17.30 15.35 15.92
20-Aug-19 16.50 16.50 15.65 16.50 1249 16.41 16.50 15.65 16.29
19-Aug-19 17.10 17.50 14.95 16.50 1222 16.31 17.50 14.95 16.51
16-Aug-19 15.20 16.80 14.40 15.40 1424 17.17 17.17 14.40 15.45
14-Aug-19 16.30 17.45 15.35 15.80 895 18.11 18.11 15.35 16.22
13-Aug-19 19.65 19.65 16.30 16.60 3115 18.17 19.65 16.30 18.05
09-Aug-19 16.70 20.90 16.30 18.50 7850 18.23 20.90 16.30 18.10
08-Aug-19 19.00 19.45 18.10 18.65 290 17.66 19.45 17.66 18.80
07-Aug-19 16.65 19.60 16.65 18.15 3860 17.56 19.60 16.65 17.76
06-Aug-19 16.45 18.65 16.45 16.80 503 18.04 18.65 16.45 17.09
05-Aug-19 17.80 17.80 16.10 16.95 4391 18.91 18.91 16.10 17.16
02-Aug-19 19.60 19.60 17.25 17.80 1623 19.25 19.60 17.25 18.56
01-Aug-19 19.60 20.70 17.50 17.65 2199 19.65 20.70 17.50 18.86
31-Jul-19 19.60 20.85 17.20 17.65 7942 20.47 20.85 17.20 18.83
30-Jul-19 21.15 21.80 18.30 19.05 4162 20.86 21.80 18.30 20.08
29-Jul-19 20.05 23.40 20.05 21.10 11878 20.57 23.40 20.05 21.15
26-Jul-19 21.30 21.30 20.25 20.25 27 20.36 21.30 20.25 20.78
25-Jul-19 20.00 20.00 20.00 20.00 20 20.73 20.73 20.00
24-Jul-19 20.00 20.25 20.00 20.25 42 21.33 21.33 20.00 20.12

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Arihant Foundations & Housing Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 17.10 17.50 14.95 16.05 6264 18.41 18.41 14.95 16.40
12-Aug-19 16-Aug-19 19.65 19.65 14.40 15.40 5434 19.55 19.65 14.40 17.28
05-Aug-19 09-Aug-19 17.80 20.90 16.10 18.50 16894 20.78 20.90 16.10 18.33
29-Jul-19 02-Aug-19 20.05 23.40 17.20 17.80 27804 21.94 23.40 17.20 19.61
22-Jul-19 26-Jul-19 20.95 22.95 19.55 20.25 3133 22.96 22.96 19.55 20.92
15-Jul-19 19-Jul-19 22.00 24.30 21.10 21.50 3341 23.70 24.30 21.10 22.22
08-Jul-19 12-Jul-19 22.90 24.30 21.35 23.00 5643 24.52 24.52 21.35 22.89
01-Jul-19 05-Jul-19 25.85 25.85 22.05 23.05 8936 24.84 25.85 22.05 24.20
24-Jun-19 28-Jun-19 24.00 24.70 20.40 24.65 8997 26.23 26.23 20.40 23.44
17-Jun-19 21-Jun-19 27.10 27.10 21.05 22.40 17018 28.06 28.06 21.05 24.41
10-Jun-19 14-Jun-19 27.10 30.60 26.00 26.80 38251 28.49 30.60 26.00 27.62
03-Jun-19 07-Jun-19 30.00 31.95 27.05 27.35 17396 27.89 31.95 27.05 29.09
27-May-19 31-May-19 27.40 36.10 26.20 30.25 107 K 25.78 36.10 25.78 29.99
20-May-19 24-May-19 23.10 30.90 23.10 27.35 20722 25.45 30.90 23.10 26.11
13-May-19 17-May-19 24.00 26.70 22.40 23.75 21915 26.69 26.70 22.40 24.21
06-May-19 10-May-19 25.95 28.95 23.35 24.95 28212 27.59 28.95 23.35 25.80
29-Apr-19 03-May-19 27.00 27.00 26.70 26.70 801 28.32 28.32 26.70 26.85
22-Apr-19 26-Apr-19 28.10 29.80 26.50 28.00 9989 28.55 29.80 26.50 28.10
15-Apr-19 19-Apr-19 28.90 29.00 27.10 29.00 1489 28.59 29.00 27.10 28.50
08-Apr-19 12-Apr-19 27.90 30.30 27.20 28.90 7601 28.61 30.30 27.20 28.58

Monthly OHLCV of Arihant Foundations & Housing Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 17.10 17.50 14.95 16.05 6264 18.41 18.41 14.95 16.40
12-Aug-19 16-Aug-19 19.65 19.65 14.40 15.40 5434 19.55 19.65 14.40 17.28
05-Aug-19 09-Aug-19 17.80 20.90 16.10 18.50 16894 20.78 20.90 16.10 18.33
29-Jul-19 02-Aug-19 20.05 23.40 17.20 17.80 27804 21.94 23.40 17.20 19.61
22-Jul-19 26-Jul-19 20.95 22.95 19.55 20.25 3133 22.96 22.96 19.55 20.92
15-Jul-19 19-Jul-19 22.00 24.30 21.10 21.50 3341 23.70 24.30 21.10 22.22
08-Jul-19 12-Jul-19 22.90 24.30 21.35 23.00 5643 24.52 24.52 21.35 22.89
01-Jul-19 05-Jul-19 25.85 25.85 22.05 23.05 8936 24.84 25.85 22.05 24.20
24-Jun-19 28-Jun-19 24.00 24.70 20.40 24.65 8997 26.23 26.23 20.40 23.44
17-Jun-19 21-Jun-19 27.10 27.10 21.05 22.40 17018 28.06 28.06 21.05 24.41
10-Jun-19 14-Jun-19 27.10 30.60 26.00 26.80 38251 28.49 30.60 26.00 27.62
03-Jun-19 07-Jun-19 30.00 31.95 27.05 27.35 17396 27.89 31.95 27.05 29.09
27-May-19 31-May-19 27.40 36.10 26.20 30.25 107 K 25.78 36.10 25.78 29.99
20-May-19 24-May-19 23.10 30.90 23.10 27.35 20722 25.45 30.90 23.10 26.11
13-May-19 17-May-19 24.00 26.70 22.40 23.75 21915 26.69 26.70 22.40 24.21
06-May-19 10-May-19 25.95 28.95 23.35 24.95 28212 27.59 28.95 23.35 25.80
29-Apr-19 03-May-19 27.00 27.00 26.70 26.70 801 28.32 28.32 26.70 26.85
22-Apr-19 26-Apr-19 28.10 29.80 26.50 28.00 9989 28.55 29.80 26.50 28.10
15-Apr-19 19-Apr-19 28.90 29.00 27.10 29.00 1489 28.59 29.00 27.10 28.50
08-Apr-19 12-Apr-19 27.90 30.30 27.20 28.90 7601 28.61 30.30 27.20 28.58

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.