Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of C C Constructions (CANDC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 3.45 0.150/ 4.55% 3.3 2.77594 1647.00 CANDC

Key Technical data of C & C Constructions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.803 7.32 -85.366 -0.448 3.83 5.71 7.05 3.55 3.25

Key Financial data of C & C Constructions

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
13.62 8.36 0.640 2.54 0.074 10.00 1123.72

High/Lows & Performance of C & C Constructions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.80 4.55 5.65 5.75 12.75 33.95
Price Gain -0.350 -1.100 -2.200 -2.300 -9.300 -30.500
Price Gain % -9.211 -24.176 -38.938 -40.000 -72.941 -89.838
Period High 3.65 4.35 5.65 8.65 13.00 33.95
High On 11-Sep-19 04-Sep-19 20-Aug-19 17-Jul-19 18-Mar-19 18-Sep-18
Period Low 3.15 3.15 3.15 3.15 3.15 3.15
Low date 17-Sep-19 17-Sep-19 17-Sep-19 17-Sep-19 17-Sep-19 17-Sep-19

Moving Average of C & C Constructions

Current Share Price 3.45
Three Days 3.38
Five Days 3.46
Ten Days 3.81
Fifteen Days 4.17
Twenty Two Days 4.72
Thirty Days 5.28
Fifty Days 5.97
Hundred Days 7.05
Two Hundred Days 14.35

Share Price History of C & C Constructions

Date Open High Low Close Volume
17-Sep-19 3.15 3.45 3.15 3.45 3306
16-Sep-19 3.30 3.55 3.25 3.30 317
13-Sep-19 3.50 3.50 3.35 3.40 4042
12-Sep-19 3.50 3.50 3.50 3.50 2818
11-Sep-19 3.65 3.65 3.65 3.65 241
09-Sep-19 3.80 3.80 3.80 3.80 2006
06-Sep-19 3.95 4.00 3.95 3.95 2173
05-Sep-19 4.30 4.30 4.15 4.15 58
04-Sep-19 4.35 4.35 4.35 4.35 299
30-Aug-19 4.55 4.55 4.55 4.55 39

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.