Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of C C Constructions (CANDC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 33.35 -0.250/ -0.744% 33.6 3.30225 92.38 K CANDC

Key Technical data of C & C Constructions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.613 19.40 -89.452 0.000 43.21 40.68 46.61 35.03 31.88

Key Financial data of C & C Constructions

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
84.88 16.31 2.04 2.54 0.823 10.00 1190.48

High/Lows & Performance of C & C Constructions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.85 36.85 34.50 55.35 72.40 70.50
Price Gain -3.500 -3.500 -1.150 -22.000 -39.050 -37.150
Price Gain % -9.498 -9.498 -3.333 -39.747 -53.936 -52.695
Period High 38.25 39.55 48.35 56.50 79.00 108.75
High On 12-Jul-18 06-Jul-18 27-Jun-18 23-Apr-18 22-Jan-18 22-Nov-17
Period Low 32.10 32.10 32.10 32.10 32.10 32.10
Low date 18-Jul-18 18-Jul-18 18-Jul-18 18-Jul-18 18-Jul-18 18-Jul-18

Moving Average of C & C Constructions

Current Share Price 33.35
Three Days 34.00
Five Days 35.28
Ten Days 36.34
Fifteen Days 37.29
Twenty Two Days 38.62
Thirty Days 38.04
Fifty Days 39.82
Hundred Days 46.61
Two Hundred Days 59.92

Share Price History of C & C Constructions

Date Open High Low Close Volume
18-Jul-18 32.10 35.25 32.10 33.35 24557
17-Jul-18 33.95 34.65 33.30 33.60 44245
16-Jul-18 36.60 36.60 34.90 35.05 44088
13-Jul-18 37.50 37.75 36.50 36.70 11887
12-Jul-18 36.90 38.25 36.90 37.70 30594
11-Jul-18 36.40 37.50 35.80 36.85 31799
10-Jul-18 37.45 37.55 36.10 36.40 227 K
09-Jul-18 38.30 38.60 36.65 36.85 28671
06-Jul-18 39.55 39.55 38.30 38.45 95524
05-Jul-18 37.50 38.65 36.05 38.40 47468
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.