Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of C C Constructions (CANDC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 5.25 -0.250/ -4.545% 5.5 2.94791 15.40 K CANDC

Key Technical data of C & C Constructions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.881 9.88 -100.000 0.000 7.23 8.88 12.47 5.28 5.23

Key Financial data of C & C Constructions

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
13.36 8.36 0.628 2.54 0.072 10.00 1123.46

High/Lows & Performance of C & C Constructions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.40 8.10 7.30 12.40 28.20 36.20
Price Gain -1.150 -2.850 -2.050 -7.150 -22.950 -30.950
Price Gain % -17.969 -35.185 -28.082 -57.661 -81.383 -85.497
Period High 6.50 8.00 9.25 12.80 29.90 48.35
High On 13-Jun-19 06-Jun-19 03-Jun-19 22-Mar-19 09-Jan-19 27-Jun-18
Period Low 5.25 5.25 5.25 5.25 5.25 5.25
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of C & C Constructions

Current Share Price 5.25
Three Days 5.50
Five Days 5.78
Ten Days 6.40
Fifteen Days 7.12
Twenty Two Days 7.25
Thirty Days 7.58
Fifty Days 8.48
Hundred Days 12.47
Two Hundred Days 20.34

Share Price History of C & C Constructions

Date Open High Low Close Volume
19-Jun-19 5.30 5.30 5.25 5.25 2150
18-Jun-19 5.70 5.70 5.50 5.50 54600
17-Jun-19 6.00 6.00 5.75 5.75 4620
14-Jun-19 6.45 6.45 6.05 6.05 7162
13-Jun-19 6.15 6.50 6.10 6.35 16958
12-Jun-19 6.40 6.55 6.35 6.40 5970
11-Jun-19 6.65 7.00 6.65 6.65 12289
10-Jun-19 7.05 7.05 7.00 7.00 6474
07-Jun-19 7.80 7.80 7.35 7.35 5537
06-Jun-19 7.75 8.00 7.70 7.70 8986

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.