Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of C C Constructions (CANDC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 10.0 0.000/ 0.000% 10.0 3.15457 35.39 K CANDC

Key Technical data of C & C Constructions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.039 33.33 -57.627 -0.312 9.04 13.84 20.47 10.30 9.85

Key Financial data of C & C Constructions

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
25.45 8.36 1.20 2.54 0.138 10.00 1135.55

High/Lows & Performance of C & C Constructions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.40 9.65 12.40 26.00 29.05 53.35
Price Gain -0.400 0.350 -2.400 -16.000 -19.050 -43.350
Price Gain % -3.846 3.63 -19.355 -61.538 -65.577 -81.256
Period High 10.55 10.55 12.40 26.55 33.65 56.50
High On 16-Apr-19 16-Apr-19 25-Mar-19 23-Jan-19 30-Nov-18 23-Apr-18
Period Low 9.90 8.75 8.75 8.75 8.75 8.75
Low date 18-Apr-19 10-Apr-19 10-Apr-19 10-Apr-19 10-Apr-19 10-Apr-19

Moving Average of C & C Constructions

Current Share Price 10.00
Three Days 10.08
Five Days 10.13
Ten Days 9.90
Fifteen Days 10.33
Twenty Two Days 10.82
Thirty Days 11.36
Fifty Days 13.18
Hundred Days 20.47
Two Hundred Days 25.29

Share Price History of C & C Constructions

Date Open High Low Close Volume
22-Apr-19 10.00 10.45 10.00 10.00 6489
18-Apr-19 10.50 10.50 9.90 10.00 9647
16-Apr-19 10.40 10.55 10.05 10.25 5721
15-Apr-19 9.90 10.40 9.80 10.40 8075
12-Apr-19 9.75 10.25 9.75 10.00 14735
11-Apr-19 9.60 10.05 9.60 9.80 30472
10-Apr-19 8.80 9.65 8.75 9.60 28270
09-Apr-19 9.20 9.50 9.20 9.20 42672
08-Apr-19 10.15 10.20 9.65 9.65 151 K
05-Apr-19 10.90 10.90 10.10 10.15 34577

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.