Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of BSEL Infrastructure Realty (BSELINFRA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 1.55 -0.050/ -3.125% 1.6 0.748038 57.05 K BSELINFRA

Key Technical data of BSEL Infrastructure Realty

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.062 33.33 -91.667 -0.063 2.03 1.84 1.89 1.63 1.48

Key Financial data of BSEL Infrastructure Realty

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
12.81 -2.440 -0.635 8.26 0.025 10.00 12.45

High/Lows & Performance of BSEL Infrastructure Realty

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.75 1.95 1.75 2.00 2.15 3.20
Price Gain -0.200 -0.400 -0.200 -0.450 -0.600 -1.650
Price Gain % -11.429 -20.513 -11.429 -22.500 -27.907 -51.562
Period High 1.85 1.95 2.10 2.15 2.45 4.20
High On 10-Jun-19 03-Jun-19 30-May-19 08-Apr-19 26-Feb-19 24-Aug-18
Period Low 1.50 1.50 1.50 1.50 1.40 1.40
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 05-Feb-19 05-Feb-19

Moving Average of BSEL Infrastructure Realty

Current Share Price 1.55
Three Days 1.60
Five Days 1.65
Ten Days 1.74
Fifteen Days 1.80
Twenty Two Days 1.80
Thirty Days 1.81
Fifty Days 1.85
Hundred Days 1.89
Two Hundred Days 2.26

Share Price History of BSEL Infrastructure Realty

Date Open High Low Close Volume
14-Jun-19 1.60 1.65 1.50 1.55 29959
13-Jun-19 1.70 1.70 1.60 1.60 64025
12-Jun-19 1.70 1.75 1.65 1.65 42157
11-Jun-19 1.70 1.75 1.70 1.70 25144
10-Jun-19 1.85 1.85 1.70 1.75 44513
07-Jun-19 1.85 1.85 1.70 1.75 43653
06-Jun-19 1.80 1.85 1.80 1.80 24217
04-Jun-19 1.80 1.85 1.80 1.80 22006
03-Jun-19 1.90 1.95 1.80 1.85 80383
31-May-19 1.95 2.05 1.90 1.95 57145

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.