Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of BSEL Infrastructure Realty (BSELINFRA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 1.1 0.050/ 4.76% 1.05 1.75121 35.37 K BSELINFRA

Key Technical data of BSEL Infrastructure Realty

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.020 50.00 -33.333 -0.027 1.33 1.15 1.36 1.13 1.03

Key Financial data of BSEL Infrastructure Realty

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
12.81 -2.440 -0.635 8.26 0.025 10.00 12.81

High/Lows & Performance of BSEL Infrastructure Realty

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.05 1.05 1.25 1.40 2.00 2.60
Price Gain 0.050 0.050 -0.150 -0.300 -0.900 -1.500
Price Gain % 4.76 4.76 -12.000 -21.429 -45.000 -57.692
Period High 1.10 1.10 1.30 1.45 2.10 2.95
High On 11-Oct-19 11-Oct-19 12-Sep-19 15-Jul-19 30-May-19 01-Nov-18
Period Low 1.00 1.00 1.00 0.900 0.900 0.900
Low date 11-Oct-19 11-Oct-19 11-Oct-19 06-Aug-19 06-Aug-19 06-Aug-19

Moving Average of BSEL Infrastructure Realty

Current Share Price 1.10
Three Days 1.07
Five Days 1.06
Ten Days 1.06
Fifteen Days 1.07
Twenty Two Days 1.10
Thirty Days 1.10
Fifty Days 1.10
Hundred Days 1.36
Two Hundred Days 1.66

Share Price History of BSEL Infrastructure Realty

Date Open High Low Close Volume
11-Oct-19 1.00 1.10 1.00 1.10 50490
10-Oct-19 1.05 1.05 1.00 1.05 28148
09-Oct-19 1.05 1.10 1.05 1.05 2121
07-Oct-19 1.00 1.10 1.00 1.05 39672
04-Oct-19 1.00 1.05 1.00 1.05 39134
03-Oct-19 1.05 1.05 1.05 1.05 5352
30-Sep-19 1.05 1.10 1.00 1.10 23576
27-Sep-19 1.05 1.10 1.05 1.05 6913
26-Sep-19 1.00 1.10 1.00 1.05 34533
25-Sep-19 1.05 1.05 1.05 1.05 11306

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.