Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of BSEL Infrastructure Realty (BSELINFRA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 1.0 0.000/ 0.000% 1.0 1.84526 24.58 K BSELINFRA

Key Technical data of BSEL Infrastructure Realty

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.008 50.00 -100.000 -0.292 0.980 1.06 1.10 1.03 0.983

Key Financial data of BSEL Infrastructure Realty

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
8.76 -2.839 -2.696 41.751 0.000 0.025 0.000 0.000 10.00

High/Lows & Performance of BSEL Infrastructure Realty

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.00 1.05 1.05 1.20 1.80 2.35
Price Gain 0.000 -0.050 -0.050 -0.200 -0.800 -1.350
Price Gain % 0.000 -4.762 -4.762 -16.667 -44.444 -57.447
Period High 1.05 1.10 1.10 1.35 1.85 2.45
High On 06-Dec-19 27-Nov-19 27-Nov-19 09-Sep-19 10-Jun-19 26-Feb-19
Period Low 1.00 1.00 0.950 0.950 0.900 0.900
Low date 06-Dec-19 06-Dec-19 14-Nov-19 14-Nov-19 06-Aug-19 06-Aug-19

Moving Average of BSEL Infrastructure Realty

Current Share Price 1.00
Three Days 1.02
Five Days 1.02
Ten Days 1.02
Fifteen Days 1.03
Twenty Two Days 1.03
Thirty Days 1.03
Fifty Days 1.04
Hundred Days 1.10
Two Hundred Days 1.47

Share Price History of BSEL Infrastructure Realty

Date Open High Low Close Volume
06-Dec-19 1.00 1.05 1.00 1.00 9635
05-Dec-19 1.00 1.05 1.00 1.00 14926
04-Dec-19 1.05 1.05 1.00 1.05 13108
03-Dec-19 1.00 1.05 1.00 1.05 9819
02-Dec-19 1.05 1.05 1.00 1.00 41339
29-Nov-19 1.05 1.05 1.00 1.00 79521
28-Nov-19 1.00 1.05 1.00 1.05 26315
27-Nov-19 1.10 1.10 1.00 1.00 8667
26-Nov-19 1.10 1.10 1.05 1.05 11567
25-Nov-19 1.05 1.10 1.00 1.05 19563
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.