Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of BSEL Infrastructure Realty (BSELINFRA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 1.0 -0.050/ -4.762% 1.05 2.05142 35.56 K BSELINFRA

Key Technical data of BSEL Infrastructure Realty

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.088 30.77 -75.000 -0.196 0.946 1.31 1.60 1.07 0.967

Key Financial data of BSEL Infrastructure Realty

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
12.81 -2.440 -0.635 8.26 0.025 10.00 12.81

High/Lows & Performance of BSEL Infrastructure Realty

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.05 1.05 1.25 1.80 2.00 3.55
Price Gain -0.050 -0.050 -0.250 -0.800 -1.000 -2.550
Price Gain % -4.762 -4.762 -20.000 -44.444 -50.000 -71.831
Period High 1.20 1.30 1.35 2.10 2.45 4.20
High On 20-Aug-19 13-Aug-19 29-Jul-19 30-May-19 26-Feb-19 24-Aug-18
Period Low 1.00 1.00 0.900 0.900 0.900 0.900
Low date 22-Aug-19 22-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19

Moving Average of BSEL Infrastructure Realty

Current Share Price 1.00
Three Days 1.07
Five Days 1.05
Ten Days 1.06
Fifteen Days 1.08
Twenty Two Days 1.13
Thirty Days 1.18
Fifty Days 1.33
Hundred Days 1.60
Two Hundred Days 1.87

Share Price History of BSEL Infrastructure Realty

Date Open High Low Close Volume
22-Aug-19 1.00 1.10 1.00 1.00 28568
21-Aug-19 1.15 1.15 1.00 1.05 41762
20-Aug-19 1.00 1.20 1.00 1.15 53688
19-Aug-19 1.05 1.10 1.00 1.00 14838
16-Aug-19 1.10 1.10 1.00 1.05 25651
14-Aug-19 1.10 1.10 1.05 1.05 23912
13-Aug-19 1.30 1.30 1.05 1.10 10977
09-Aug-19 1.10 1.10 1.05 1.10 13055
08-Aug-19 1.00 1.10 1.00 1.05 51453
07-Aug-19 1.15 1.15 1.00 1.05 73849

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.