Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of BSEL Infrastructure Realty (BSELINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 1.8 -0.100/ -5.263% 1.9 1.41362 76.14 K BSELINFRA

Key Technical data of BSEL Infrastructure Realty

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.017 42.86 -58.333 -0.148 2.06 1.97 2.02 1.98 1.58

Key Financial data of BSEL Infrastructure Realty

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
14.87 -0.250 -7.200 8.26 0.029 10.00 14.51

High/Lows & Performance of BSEL Infrastructure Realty

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.95 2.05 1.75 2.05 2.45 4.50
Price Gain -0.150 -0.250 0.050 -0.250 -0.650 -2.700
Price Gain % -7.692 -12.195 2.86 -12.195 -26.531 -60.000
Period High 2.00 2.10 2.15 2.45 2.95 4.50
High On 16-Apr-19 11-Apr-19 08-Apr-19 26-Feb-19 01-Nov-18 25-Apr-18
Period Low 1.55 1.55 1.55 1.40 1.40 1.40
Low date 22-Apr-19 22-Apr-19 22-Apr-19 05-Feb-19 05-Feb-19 05-Feb-19

Moving Average of BSEL Infrastructure Realty

Current Share Price 1.80
Three Days 1.87
Five Days 1.91
Ten Days 1.97
Fifteen Days 1.95
Twenty Two Days 1.93
Thirty Days 1.97
Fifty Days 1.94
Hundred Days 2.02
Two Hundred Days 2.46

Share Price History of BSEL Infrastructure Realty

Date Open High Low Close Volume
22-Apr-19 1.85 1.95 1.55 1.80 71107
18-Apr-19 1.95 1.95 1.90 1.90 25571
16-Apr-19 2.00 2.00 1.90 1.90 104 K
15-Apr-19 1.90 2.00 1.85 1.95 20921
12-Apr-19 2.00 2.05 1.95 2.00 26048
11-Apr-19 2.05 2.10 1.90 2.00 100 K
10-Apr-19 1.95 2.05 1.95 2.05 27612
09-Apr-19 2.05 2.10 1.90 2.05 14616
08-Apr-19 2.05 2.15 1.95 2.05 95766
05-Apr-19 1.85 2.00 1.80 1.95 78535

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.