Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of BSEL Infrastructure Realty (BSELINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 3.1 -0.050/ -1.587% 3.15 1.11121 51.07 K BSELINFRA

Key Technical data of BSEL Infrastructure Realty

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.158 33.33 -84.615 -0.367 3.60 3.64 4.13 3.23 3.03

Key Financial data of BSEL Infrastructure Realty

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
26.03 -0.100 -31.500 8.26 0.052 10.00 24.69

High/Lows & Performance of BSEL Infrastructure Realty

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.20 3.25 3.65 4.15 4.55 4.50
Price Gain -0.100 -0.150 -0.550 -1.050 -1.450 -1.400
Price Gain % -3.125 -4.615 -15.068 -25.301 -31.868 -31.111
Period High 3.40 3.65 3.70 4.70 7.35 7.35
High On 12-Jun-18 08-Jun-18 21-May-18 10-Apr-18 01-Jan-18 01-Jan-18
Period Low 3.00 3.00 3.00 3.00 3.00 3.00
Low date 12-Jun-18 12-Jun-18 12-Jun-18 12-Jun-18 12-Jun-18 12-Jun-18

Moving Average of BSEL Infrastructure Realty

Current Share Price 3.10
Three Days 3.15
Five Days 3.16
Ten Days 3.19
Fifteen Days 3.25
Twenty Two Days 3.32
Thirty Days 3.43
Fifty Days 3.72
Hundred Days 4.13
Two Hundred Days 4.42

Share Price History of BSEL Infrastructure Realty

Date Open High Low Close Volume
18-Jun-18 3.15 3.30 3.10 3.10 27336
15-Jun-18 3.15 3.30 3.15 3.15 38885
14-Jun-18 3.15 3.25 3.15 3.20 38551
13-Jun-18 3.25 3.30 3.15 3.15 18441
12-Jun-18 3.30 3.40 3.00 3.20 79213
11-Jun-18 3.30 3.50 3.10 3.20 129 K
08-Jun-18 3.40 3.65 3.35 3.40 62757
07-Jun-18 3.20 3.45 3.20 3.35 51047
06-Jun-18 3.05 3.15 3.00 3.05 24519
05-Jun-18 3.20 3.20 3.00 3.10 37895

Total Comments 0



User Comments
Posted by Guest
Posted on: 22-Dec-2017
good stock .going to double this month


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.