Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Atlanta (ATLANTA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 7.15 0.150/ 2.14% 7.0 2.22572 13.14 K ATLANTA

Key Technical data of Atlanta Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.132 46.51 -25.000 0.107 6.42 7.50 8.06 7.45 6.75

Key Financial data of Atlanta Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
74.16 -6.240 -1.458 8.15 0.156 2.00 212.30

High/Lows & Performance of Atlanta Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.85 6.95 6.90 7.80 14.95 28.95
Price Gain 0.300 0.200 0.250 -0.650 -7.800 -21.800
Price Gain % 4.38 2.88 3.62 -8.333 -52.174 -75.302
Period High 7.40 7.40 7.40 9.60 15.55 30.05
High On 08-Nov-19 08-Nov-19 08-Nov-19 26-Sep-19 27-May-19 12-Nov-18
Period Low 6.60 6.40 6.40 5.70 5.70 5.70
Low date 05-Nov-19 30-Oct-19 30-Oct-19 26-Aug-19 26-Aug-19 26-Aug-19

Moving Average of Atlanta Ltd.

Current Share Price 7.15
Three Days 7.08
Five Days 7.05
Ten Days 6.97
Fifteen Days 6.98
Twenty Two Days 6.97
Thirty Days 7.28
Fifty Days 7.37
Hundred Days 8.06
Two Hundred Days 12.54

Share Price History of Atlanta Ltd.

Date Open High Low Close Volume
11-Nov-19 6.85 7.35 6.65 7.15 17448
08-Nov-19 7.10 7.40 6.75 7.00 6289
07-Nov-19 7.10 7.20 6.90 7.10 7684
06-Nov-19 6.90 7.25 6.65 7.00 12509
05-Nov-19 6.90 7.00 6.60 7.00 11353
04-Nov-19 6.85 6.90 6.60 6.85 14943
01-Nov-19 7.05 7.05 6.80 6.85 14395
31-Oct-19 7.20 7.20 6.75 7.15 24497
30-Oct-19 6.40 6.95 6.40 6.95 11174
29-Oct-19 6.75 7.00 6.65 6.65 30389

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.