Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Atlanta (ATLANTA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 8.9 -0.400/ -4.301% 9.3 2.54651 56.44 K ATLANTA

Key Technical data of Atlanta Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.380 22.56 -99.115 0.000 13.84 14.31 16.47 9.12 8.77

Key Financial data of Atlanta Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
75.80 -6.240 -1.490 8.15 0.159 2.00 213.92

High/Lows & Performance of Atlanta Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.85 12.95 13.15 19.10 23.30 44.85
Price Gain -3.950 -4.050 -4.250 -10.200 -14.400 -35.950
Price Gain % -30.739 -31.274 -32.319 -53.403 -61.803 -80.156
Period High 14.10 14.50 15.55 20.10 23.75 46.00
High On 14-Jun-19 10-Jun-19 27-May-19 02-Apr-19 21-Dec-18 26-Jul-18
Period Low 8.85 8.85 8.85 8.85 8.85 8.85
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Atlanta Ltd.

Current Share Price 8.90
Three Days 9.50
Five Days 10.40
Ten Days 11.32
Fifteen Days 12.07
Twenty Two Days 12.88
Thirty Days 13.06
Fifty Days 14.90
Hundred Days 16.47
Two Hundred Days 21.62

Share Price History of Atlanta Ltd.

Date Open High Low Close Volume
20-Jun-19 9.00 9.20 8.85 8.90 53766
19-Jun-19 9.70 10.10 9.30 9.30 69055
18-Jun-19 11.20 11.40 10.30 10.30 115 K
17-Jun-19 12.10 12.30 11.20 11.40 44330
14-Jun-19 13.50 14.10 12.00 12.10 148 K
13-Jun-19 12.60 12.85 11.95 12.85 71201
12-Jun-19 11.10 11.90 11.00 11.70 36718
11-Jun-19 12.20 12.70 10.90 11.25 95789
10-Jun-19 13.40 14.50 12.00 12.10 117 K
07-Jun-19 13.25 13.50 12.70 13.30 34298

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.