Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Atlanta (ATLANTA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 34.3 -2.450/ -6.667% 36.75 2.62923 108.74 K ATLANTA

Key Technical data of Atlanta Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.520 37.33 -96.648 -0.186 42.27 49.27 65.09 36.53 33.03

Key Financial data of Atlanta Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
279.54 7.96 4.31 8.15 0.609 2.00 488.22

High/Lows & Performance of Atlanta Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.45 37.95 44.70 79.75 115.25 104.10
Price Gain -6.150 -3.650 -10.400 -45.450 -80.950 -69.800
Price Gain % -15.204 -9.618 -23.266 -56.991 -70.239 -67.051
Period High 40.05 42.95 46.00 83.00 122.00 131.70
High On 13-Jul-18 10-Jul-18 20-Jun-18 24-Apr-18 23-Jan-18 15-Jan-18
Period Low 34.00 34.00 34.00 34.00 34.00 34.00
Low date 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18

Moving Average of Atlanta Ltd.

Current Share Price 34.30
Three Days 36.15
Five Days 36.79
Ten Days 38.65
Fifteen Days 38.93
Twenty Two Days 39.87
Thirty Days 41.94
Fifty Days 49.21
Hundred Days 65.09
Two Hundred Days 84.65

Share Price History of Atlanta Ltd.

Date Open High Low Close Volume
19-Jul-18 37.50 37.50 34.00 34.30 89360
18-Jul-18 37.55 38.00 35.95 36.75 60454
17-Jul-18 37.05 38.05 35.75 37.40 79187
16-Jul-18 40.00 40.00 36.50 37.05 273 K
13-Jul-18 39.20 40.05 38.25 38.45 41072
12-Jul-18 41.45 41.75 39.40 40.45 26838
11-Jul-18 41.85 42.40 40.55 41.00 82552
10-Jul-18 40.00 42.95 40.00 41.75 144 K
09-Jul-18 39.00 41.00 39.00 40.15 108 K
06-Jul-18 38.10 39.95 37.95 39.20 99607

Total Comments 1



User Comments
Posted by Guest
Posted on: 22-Sep-2016
Buy Atlanta at range 58 to 61 and after 1 year above 95 target easily


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.