Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Atlanta (ATLANTA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 19.2 0.200/ 1.05% 19.0 2.87511 41.00 K ATLANTA

Key Technical data of Atlanta Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.070 55.93 -48.649 -0.207 18.45 19.20 20.01 19.55 18.80

Key Financial data of Atlanta Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
154.85 -6.240 -3.045 8.15 0.323 2.00 311.29

High/Lows & Performance of Atlanta Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.95 19.45 20.05 21.55 24.60 81.05
Price Gain 0.250 -0.250 -0.850 -2.350 -5.400 -61.850
Price Gain % 1.32 -1.285 -4.239 -10.905 -21.951 -76.311
Period High 19.50 20.00 20.15 23.25 32.00 83.00
High On 18-Apr-19 09-Apr-19 19-Mar-19 13-Mar-19 29-Oct-18 24-Apr-18
Period Low 18.55 18.50 18.25 13.75 13.75 13.75
Low date 15-Apr-19 09-Apr-19 01-Apr-19 11-Feb-19 11-Feb-19 11-Feb-19

Moving Average of Atlanta Ltd.

Current Share Price 19.20
Three Days 19.07
Five Days 19.04
Ten Days 19.12
Fifteen Days 19.17
Twenty Two Days 19.18
Thirty Days 19.56
Fifty Days 18.04
Hundred Days 20.01
Two Hundred Days 26.82

Share Price History of Atlanta Ltd.

Date Open High Low Close Volume
18-Apr-19 19.00 19.50 18.75 19.20 28257
16-Apr-19 19.15 19.35 18.65 19.00 36574
15-Apr-19 18.60 19.50 18.55 19.00 27557
12-Apr-19 18.60 19.20 18.55 19.05 20916
11-Apr-19 19.00 19.25 18.55 18.95 23925
10-Apr-19 19.10 19.50 18.90 19.05 12536
09-Apr-19 19.05 20.00 18.50 19.25 22882
08-Apr-19 19.25 19.70 18.60 18.95 23875
05-Apr-19 19.75 19.85 19.10 19.30 31264
04-Apr-19 19.35 19.75 19.00 19.45 28520

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.