Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Atlanta (ATLANTA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 8.7 0.400/ 4.82% 8.3 2.5425 20.09 K ATLANTA

Key Technical data of Atlanta Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.078 81.94 0.000 0.295 6.39 8.16 10.46 8.70 8.70

Key Financial data of Atlanta Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
74.16 -6.240 -1.458 8.15 0.156 2.00 212.30

High/Lows & Performance of Atlanta Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.95 6.40 7.35 10.30 20.05 35.85
Price Gain 1.75 2.30 1.35 -1.600 -11.350 -27.150
Price Gain % 25.18 35.94 18.37 -15.534 -56.608 -75.732
Period High 8.70 8.70 8.70 11.20 20.15 37.30
High On 18-Sep-19 18-Sep-19 18-Sep-19 01-Jul-19 19-Mar-19 19-Sep-18
Period Low 6.95 5.85 5.70 5.70 5.70 5.70
Low date 12-Sep-19 06-Sep-19 26-Aug-19 26-Aug-19 26-Aug-19 26-Aug-19

Moving Average of Atlanta Ltd.

Current Share Price 8.70
Three Days 8.32
Five Days 7.96
Ten Days 7.22
Fifteen Days 7.00
Twenty Two Days 6.86
Thirty Days 7.10
Fifty Days 7.80
Hundred Days 10.46
Two Hundred Days 15.21

Share Price History of Atlanta Ltd.

Date Open High Low Close Volume
18-Sep-19 8.70 8.70 8.70 8.70 20687
17-Sep-19 8.30 8.30 8.30 8.30 4954
16-Sep-19 7.95 7.95 7.95 7.95 1715
13-Sep-19 7.60 7.60 7.50 7.60 9628
12-Sep-19 6.95 7.25 6.95 7.25 5809
11-Sep-19 6.95 6.95 6.90 6.95 6555
09-Sep-19 6.60 6.65 6.10 6.65 15101
06-Sep-19 6.00 6.40 5.85 6.35 6371
05-Sep-19 6.45 6.60 6.10 6.10 21545
04-Sep-19 6.65 6.65 6.40 6.40 7444

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.