Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Arihant Foundations Housing (ARIHANT)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CONSTRUCTION 15.95 -0.100/ -0.623% 16.05 2658.00 ARIHANT

Key Technical data of Arihant Foundations & Housing Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.528 40.56 -73.333 0.000 17.98 20.36 24.14 16.85 14.60

Key Financial data of Arihant Foundations & Housing Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
19.26 1.70 13.18 0.860 0.126 10.00 127.40

High/Lows & Performance of Arihant Foundations & Housing Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.40 18.50 20.35 26.00 28.35 38.50
Price Gain 0.550 -2.550 -4.400 -10.050 -12.400 -22.550
Price Gain % 3.57 -13.784 -21.622 -38.654 -43.739 -58.571
Period High 17.50 19.65 23.40 36.10 36.10 41.70
High On 19-Aug-19 13-Aug-19 29-Jul-19 30-May-19 30-May-19 04-Sep-18
Period Low 14.15 14.15 14.15 14.15 14.15 14.15
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Arihant Foundations & Housing Ltd

Current Share Price 15.95
Three Days 15.83
Five Days 16.10
Ten Days 16.54
Fifteen Days 16.85
Twenty Two Days 17.79
Thirty Days 18.96
Fifty Days 20.77
Hundred Days 24.14
Two Hundred Days 27.38

Share Price History of Arihant Foundations & Housing Ltd

Date Open High Low Close Volume
23-Aug-19 15.00 16.40 14.15 15.95 277
22-Aug-19 15.05 16.65 15.05 16.05 2376
21-Aug-19 15.55 17.30 15.35 15.50 1417
20-Aug-19 16.50 16.50 15.65 16.50 1249
19-Aug-19 17.10 17.50 14.95 16.50 1222
16-Aug-19 15.20 16.80 14.40 15.40 1424
14-Aug-19 16.30 17.45 15.35 15.80 895
13-Aug-19 19.65 19.65 16.30 16.60 3115
09-Aug-19 16.70 20.90 16.30 18.50 7850
08-Aug-19 19.00 19.45 18.10 18.65 290

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.