Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Arihant Foundations Housing (ARIHANT)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 36.15 -1.350/ -3.600% 37.5 381.00 ARIHANT

Key Technical data of Arihant Foundations & Housing Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.197 40.71 -49.020 0.000 32.51 40.01 45.55 36.20 36.05

Key Financial data of Arihant Foundations & Housing Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
31.09 2.16 16.74 0.860 0.191 10.00 166.82

High/Lows & Performance of Arihant Foundations & Housing Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.75 34.30 39.70 42.00 47.95 57.00
Price Gain 0.400 1.85 -3.550 -5.850 -11.800 -20.850
Price Gain % 1.12 5.39 -8.942 -13.929 -24.609 -36.579
Period High 38.75 38.75 41.45 46.50 62.00 62.00
High On 14-Jun-18 14-Jun-18 24-May-18 10-Apr-18 09-Jan-18 09-Jan-18
Period Low 36.00 32.25 32.25 32.25 32.25 32.25
Low date 19-Jun-18 07-Jun-18 07-Jun-18 07-Jun-18 07-Jun-18 07-Jun-18

Moving Average of Arihant Foundations & Housing Ltd

Current Share Price 36.15
Three Days 37.20
Five Days 36.87
Ten Days 35.80
Fifteen Days 36.71
Twenty Two Days 37.52
Thirty Days 38.50
Fifty Days 40.10
Hundred Days 45.55
Two Hundred Days 46.17

Share Price History of Arihant Foundations & Housing Ltd

Date Open High Low Close Volume
19-Jun-18 36.05 36.15 36.00 36.15 878
18-Jun-18 37.50 37.50 37.50 37.50 250
14-Jun-18 38.75 38.75 37.00 37.95 27
13-Jun-18 37.00 37.00 37.00 37.00 1
12-Jun-18 36.10 36.10 35.00 35.75 173
11-Jun-18 33.50 35.00 33.50 35.00 50
08-Jun-18 35.50 35.90 33.75 35.00 802
07-Jun-18 32.25 35.50 32.25 35.50 31
06-Jun-18 36.00 36.00 32.60 33.90 462
05-Jun-18 37.80 37.80 34.30 34.30 421
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.