Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Arihant Foundations Housing (ARIHANT)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CONSTRUCTION 17.75 -0.150/ -0.838% 17.9 1033.00 ARIHANT

Key Technical data of Arihant Foundations & Housing Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.038 45.62 -63.726 -0.035 15.98 18.68 20.93 18.02 17.37

Key Financial data of Arihant Foundations & Housing Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
19.26 1.70 13.18 0.860 0.126 10.00 127.40

High/Lows & Performance of Arihant Foundations & Housing Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.90 18.00 19.50 22.95 27.70 26.95
Price Gain -0.150 -0.250 -1.750 -5.200 -9.950 -9.200
Price Gain % -0.838 -1.389 -8.974 -22.658 -35.921 -34.137
Period High 19.90 19.90 23.90 24.30 36.10 39.80
High On 16-Oct-19 16-Oct-19 20-Sep-19 19-Jul-19 30-May-19 19-Nov-18
Period Low 16.00 15.90 15.90 14.15 14.15 14.15
Low date 11-Oct-19 04-Oct-19 04-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Arihant Foundations & Housing Ltd

Current Share Price 17.75
Three Days 17.88
Five Days 18.12
Ten Days 18.05
Fifteen Days 18.29
Twenty Two Days 18.73
Thirty Days 18.17
Fifty Days 17.58
Hundred Days 20.93
Two Hundred Days 25.42

Share Price History of Arihant Foundations & Housing Ltd

Date Open High Low Close Volume
17-Oct-19 17.90 17.90 17.25 17.75 126
16-Oct-19 17.20 19.90 17.00 17.90 2426
15-Oct-19 18.00 18.95 17.00 18.00 1088
14-Oct-19 19.00 19.00 18.60 19.00 81
11-Oct-19 17.40 18.00 16.00 17.95 439
10-Oct-19 18.00 18.00 16.55 17.90 665
09-Oct-19 18.20 18.90 17.10 18.70 214
07-Oct-19 18.50 18.50 17.20 18.20 293
04-Oct-19 17.00 17.95 15.90 17.10 2058
03-Oct-19 18.00 18.00 17.10 18.00 580

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.