Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Arihant Foundations Housing (ARIHANT)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CONSTRUCTION 23.15 -0.750/ -3.138% 23.9 9575.00 ARIHANT

Key Technical data of Arihant Foundations & Housing Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.471 33.15 -98.855 -0.166 31.17 27.52 28.98 23.93 22.68

Key Financial data of Arihant Foundations & Housing Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20.55 1.70 14.06 0.860 0.135 10.00 128.69

High/Lows & Performance of Arihant Foundations & Housing Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.60 28.55 23.75 29.10 31.50 37.50
Price Gain -5.450 -5.400 -0.600 -5.950 -8.350 -14.350
Price Gain % -19.056 -18.914 -2.526 -20.447 -26.508 -38.267
Period High 30.50 30.90 36.10 36.10 39.65 44.70
High On 12-Jun-19 06-Jun-19 30-May-19 30-May-19 31-Jan-19 13-Aug-18
Period Low 23.00 23.00 23.00 22.40 22.40 22.40
Low date 18-Jun-19 18-Jun-19 18-Jun-19 15-May-19 15-May-19 15-May-19

Moving Average of Arihant Foundations & Housing Ltd

Current Share Price 23.15
Three Days 24.62
Five Days 25.67
Ten Days 26.96
Fifteen Days 28.27
Twenty Two Days 27.45
Thirty Days 26.72
Fifty Days 27.28
Hundred Days 28.98
Two Hundred Days 30.51

Share Price History of Arihant Foundations & Housing Ltd

Date Open High Low Close Volume
18-Jun-19 24.25 24.25 23.00 23.15 505
17-Jun-19 27.10 27.10 23.60 23.90 7594
14-Jun-19 27.35 29.85 26.10 26.80 7758
13-Jun-19 26.10 29.80 26.10 27.90 2042
12-Jun-19 30.50 30.50 26.00 26.60 4992
11-Jun-19 28.60 30.45 28.55 28.60 10677
10-Jun-19 27.10 30.60 27.10 28.55 12782
07-Jun-19 27.05 30.40 27.05 27.35 8061
06-Jun-19 30.90 30.90 27.05 28.20 872
04-Jun-19 29.00 31.00 27.50 28.55 3088

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.