Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Arihant Foundations Housing (ARIHANT)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CONSTRUCTION 22.75 0.850/ 3.88% 21.9 17.65 K ARIHANT

Key Technical data of Arihant Foundations & Housing Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.014 28.89 -70.988 0.388 24.69 21.87 19.78 23.37 21.72

Key Financial data of Arihant Foundations & Housing Ltd

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
23.61 -9.391 -2.917 186.019 0.000 0.123 0.000 0.000 10.00

High/Lows & Performance of Arihant Foundations & Housing Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.65 24.25 27.75 16.30 27.35 29.10
Price Gain 0.100 -1.500 -5.000 6.45 -4.600 -6.350
Price Gain % 0.442 -6.186 -18.018 39.57 -16.819 -21.821
Period High 23.25 25.00 33.50 33.50 33.50 39.65
High On 03-Dec-19 26-Nov-19 13-Nov-19 13-Nov-19 13-Nov-19 31-Jan-19
Period Low 20.40 20.40 20.40 15.05 14.15 14.15
Low date 05-Dec-19 05-Dec-19 05-Dec-19 11-Sep-19 23-Aug-19 23-Aug-19

Moving Average of Arihant Foundations & Housing Ltd

Current Share Price 22.75
Three Days 21.93
Five Days 21.79
Ten Days 22.41
Fifteen Days 23.16
Twenty Two Days 24.95
Thirty Days 23.12
Fifty Days 21.15
Hundred Days 19.78
Two Hundred Days 23.46

Share Price History of Arihant Foundations & Housing Ltd

Date Open High Low Close Volume
09-Dec-19 22.85 22.95 21.30 22.75 2381
06-Dec-19 20.55 22.20 20.55 21.90 1682
05-Dec-19 20.40 21.95 20.40 21.15 3706
04-Dec-19 21.10 22.65 21.00 21.20 593
03-Dec-19 21.75 23.25 21.75 21.95 1580
02-Dec-19 22.15 22.85 21.10 22.65 4943
29-Nov-19 23.25 23.25 22.10 22.15 3223
28-Nov-19 23.45 23.45 22.30 23.25 2553
27-Nov-19 24.70 24.70 23.05 23.45 1557
26-Nov-19 23.30 25.00 23.30 23.70 5725
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.