Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Arihant Foundations Housing (ARIHANT)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 29.0 1.30/ 4.69% 27.7 1951.00 ARIHANT

Key Technical data of Arihant Foundations & Housing Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.225 54.39 -41.538 0.000 26.74 29.25 30.70 29.00 29.00

Key Financial data of Arihant Foundations & Housing Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
23.82 2.15 12.88 0.860 0.158 10.00 154.97

High/Lows & Performance of Arihant Foundations & Housing Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.00 28.50 29.10 36.65 26.95 42.50
Price Gain 1.00 0.500 -0.100 -7.650 2.05 -13.500
Price Gain % 3.57 1.75 -0.344 -20.873 7.61 -31.765
Period High 29.00 30.30 32.10 39.65 39.80 44.70
High On 18-Apr-19 08-Apr-19 22-Mar-19 31-Jan-19 19-Nov-18 13-Aug-18
Period Low 27.10 27.10 26.20 26.00 22.45 22.45
Low date 16-Apr-19 16-Apr-19 25-Mar-19 26-Feb-19 30-Oct-18 30-Oct-18

Moving Average of Arihant Foundations & Housing Ltd

Current Share Price 29.00
Three Days 28.27
Five Days 28.34
Ten Days 28.34
Fifteen Days 28.46
Twenty Two Days 28.49
Thirty Days 28.71
Fifty Days 28.87
Hundred Days 30.70
Two Hundred Days 32.18

Share Price History of Arihant Foundations & Housing Ltd

Date Open High Low Close Volume
18-Apr-19 29.00 29.00 29.00 29.00 10
16-Apr-19 27.10 28.80 27.10 27.70 1377
15-Apr-19 28.90 28.90 28.10 28.10 102
12-Apr-19 29.00 29.00 27.55 28.90 1844
11-Apr-19 28.00 28.00 28.00 28.00 2
10-Apr-19 29.45 29.45 28.40 28.90 1501
09-Apr-19 30.00 30.00 27.20 28.10 1054
08-Apr-19 27.90 30.30 27.90 28.30 3200
05-Apr-19 28.00 29.00 27.70 27.85 434
04-Apr-19 28.10 28.85 28.05 28.50 4621

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.