Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ansal Housing and Construction (ANSALHSG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 16.15 0.350/ 2.22% 15.8 2.40848 45.38 K ANSALHSG

Key Technical data of Ansal Housing and Construction

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.235 14.00 -83.674 -0.377 17.03 19.59 22.76 16.43 15.83

Key Financial data of Ansal Housing and Construction

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -3.060 -5.163 0.000 0.219 0.000 581.01

High/Lows & Performance of Ansal Housing and Construction

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.20 18.05 21.20 23.55 22.40 28.30
Price Gain -1.050 -1.900 -5.050 -7.400 -6.250 -12.150
Price Gain % -6.105 -10.526 -23.821 -31.423 -27.902 -42.933
Period High 16.90 18.65 21.70 24.70 35.10 35.10
High On 22-May-18 14-May-18 27-Apr-18 26-Feb-18 10-Jan-18 10-Jan-18
Period Low 15.35 15.35 15.35 15.35 15.35 15.35
Low date 24-May-18 24-May-18 24-May-18 24-May-18 24-May-18 24-May-18

Moving Average of Ansal Housing and Construction

Current Share Price 16.15
Three Days 15.88
Five Days 16.02
Ten Days 16.72
Fifteen Days 17.52
Twenty Two Days 18.43
Thirty Days 19.02
Fifty Days 19.78
Hundred Days 22.76
Two Hundred Days 22.69

Share Price History of Ansal Housing and Construction

Date Open High Low Close Volume
25-May-18 15.80 16.40 15.80 16.15 26562
24-May-18 16.00 16.00 15.35 15.80 14193
23-May-18 16.00 16.65 15.35 15.70 67975
22-May-18 16.30 16.90 16.00 16.15 44618
21-May-18 16.90 16.90 16.10 16.30 42905
18-May-18 17.65 17.65 17.00 17.20 27787
17-May-18 17.40 17.50 16.50 17.25 29905
16-May-18 17.15 17.60 16.55 17.00 53043
15-May-18 18.40 18.40 17.60 17.75 14680
14-May-18 18.65 18.65 17.65 17.85 25348
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.