Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ansal Housing (ANSALHSG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 6.75 -0.250/ -3.571% 7.0 2.16367 254.49 K ANSALHSG

Key Technical data of Ansal Housing Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.012 9.88 -91.398 -0.368 9.17 10.26 11.66 6.98 6.43

Key Financial data of Ansal Housing Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
40.09 -1.360 -4.963 5.94 0.098 10.00 639.16

High/Lows & Performance of Ansal Housing Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.65 9.80 10.25 13.35 10.70 17.75
Price Gain -1.900 -3.050 -3.500 -6.600 -3.950 -11.000
Price Gain % -21.965 -31.122 -34.146 -49.438 -36.916 -61.972
Period High 8.75 9.95 11.70 13.60 17.75 17.85
High On 10-Jun-19 03-Jun-19 22-May-19 12-Apr-19 09-Jan-19 15-Jun-18
Period Low 6.35 6.35 6.35 6.35 6.35 6.35
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19

Moving Average of Ansal Housing Ltd.

Current Share Price 6.75
Three Days 7.07
Five Days 7.35
Ten Days 8.34
Fifteen Days 8.91
Twenty Two Days 9.36
Thirty Days 9.69
Fifty Days 10.78
Hundred Days 11.66
Two Hundred Days 11.70

Share Price History of Ansal Housing Ltd.

Date Open High Low Close Volume
14-Jun-19 6.80 6.90 6.35 6.75 148 K
13-Jun-19 7.50 7.50 6.75 7.00 129 K
12-Jun-19 7.80 7.90 7.35 7.45 98231
11-Jun-19 7.90 8.05 7.30 7.60 105 K
10-Jun-19 8.65 8.75 7.65 7.95 266 K
07-Jun-19 9.00 9.00 8.60 8.65 102 K
06-Jun-19 9.40 9.65 8.60 9.00 188 K
04-Jun-19 9.65 9.70 9.40 9.55 102 K
03-Jun-19 9.70 9.95 9.35 9.60 135 K
31-May-19 10.30 10.50 9.65 9.80 233 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.