Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ansal Housing (ANSALHSG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 12.55 0.200/ 1.62% 12.35 2.41194 67.22 K ANSALHSG

Key Technical data of Ansal Housing Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.000 53.93 -55.263 0.114 11.85 12.57 12.12 12.88 12.18

Key Financial data of Ansal Housing Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
73.35 -2.300 -5.370 5.94 0.179 10.00 672.42

High/Lows & Performance of Ansal Housing Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.80 12.80 12.55 12.60 9.85 20.25
Price Gain -0.250 -0.250 0.000 -0.050 2.70 -7.700
Price Gain % -1.953 -1.953 0.000 -0.397 27.41 -38.025
Period High 13.05 13.60 13.60 16.85 17.75 22.40
High On 16-Apr-19 12-Apr-19 12-Apr-19 25-Feb-19 09-Jan-19 25-Apr-18
Period Low 12.05 11.70 11.65 9.90 9.20 9.20
Low date 18-Apr-19 12-Apr-19 27-Mar-19 08-Feb-19 11-Dec-18 11-Dec-18

Moving Average of Ansal Housing Ltd.

Current Share Price 12.55
Three Days 12.58
Five Days 12.81
Ten Days 12.71
Fifteen Days 12.61
Twenty Two Days 12.56
Thirty Days 12.68
Fifty Days 12.54
Hundred Days 12.12
Two Hundred Days 12.59

Share Price History of Ansal Housing Ltd.

Date Open High Low Close Volume
22-Apr-19 12.20 12.85 12.15 12.55 28320
18-Apr-19 12.60 12.80 12.05 12.35 102 K
16-Apr-19 12.70 13.05 12.65 12.85 35455
15-Apr-19 13.30 13.30 12.70 12.80 138 K
12-Apr-19 12.20 13.60 11.70 13.50 502 K
11-Apr-19 12.70 12.75 12.30 12.40 19834
10-Apr-19 12.25 13.05 12.25 12.45 82025
09-Apr-19 12.25 12.95 12.25 12.45 26167
08-Apr-19 12.80 13.20 12.60 12.80 40544
05-Apr-19 13.40 13.45 12.75 12.95 101 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.