Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ansal Housing (ANSALHSG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 4.4 -0.150/ -3.297% 4.55 2.77049 60.50 K ANSALHSG

Key Technical data of Ansal Housing Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.157 26.09 -76.364 -0.074 5.34 5.19 5.98 5.15 3.70

Key Financial data of Ansal Housing Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
38.60 -1.360 -4.779 5.94 0.141 10.00 234.31

High/Lows & Performance of Ansal Housing Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.75 5.15 5.50 5.35 12.40 9.65
Price Gain -0.350 -0.750 -1.100 -0.950 -8.000 -5.250
Price Gain % -7.368 -14.563 -20.000 -17.757 -64.516 -54.404
Period High 5.50 5.50 6.80 6.80 13.60 17.75
High On 07-Oct-19 07-Oct-19 17-Sep-19 17-Sep-19 12-Apr-19 09-Jan-19
Period Low 3.75 3.75 3.75 3.50 3.50 3.50
Low date 11-Oct-19 11-Oct-19 11-Oct-19 01-Aug-19 01-Aug-19 01-Aug-19

Moving Average of Ansal Housing Ltd.

Current Share Price 4.40
Three Days 4.52
Five Days 4.56
Ten Days 4.75
Fifteen Days 5.03
Twenty Two Days 5.25
Thirty Days 5.16
Fifty Days 4.76
Hundred Days 5.98
Two Hundred Days 9.12

Share Price History of Ansal Housing Ltd.

Date Open High Low Close Volume
11-Oct-19 4.70 5.20 3.75 4.40 34113
10-Oct-19 4.55 4.95 4.40 4.55 33155
09-Oct-19 4.60 4.80 4.50 4.60 26729
07-Oct-19 4.85 5.50 4.15 4.50 61515
04-Oct-19 4.70 4.95 4.55 4.75 22133
03-Oct-19 4.50 4.75 4.35 4.60 19758
01-Oct-19 4.70 4.70 4.50 4.65 37000
30-Sep-19 5.15 5.15 4.70 4.90 45903
27-Sep-19 5.80 5.80 4.55 5.15 42380
26-Sep-19 5.35 5.75 5.00 5.40 41487

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.