Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ARSS Infrastructure Projects (ARSSINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 61.4 2.90/ 4.96% 58.5 2.10766 47.23 K ARSSINFRA

Key Technical data of ARSS Infrastructure Projects

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.15 77.35 0.000 0.000 45.18 42.45 35.45 62.37 59.47

Key Financial data of ARSS Infrastructure Projects

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
133.03 -13.160 -4.445 2.27 0.000 10.00 133.03

High/Lows & Performance of ARSS Infrastructure Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.60 42.75 44.20 36.05 24.45 46.50
Price Gain 10.80 18.65 17.20 25.35 36.95 14.90
Price Gain % 21.34 43.63 38.91 70.32 151.12 32.04
Period High 61.40 61.40 61.40 61.40 61.40 61.40
High On 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19
Period Low 50.20 43.00 38.75 26.35 21.50 17.30
Low date 12-Apr-19 05-Apr-19 26-Mar-19 11-Feb-19 25-Oct-18 20-Jul-18

Moving Average of ARSS Infrastructure Projects

Current Share Price 61.40
Three Days 58.55
Five Days 55.87
Ten Days 52.78
Fifteen Days 49.45
Twenty Two Days 47.25
Thirty Days 44.68
Fifty Days 39.78
Hundred Days 35.45
Two Hundred Days 29.85

Share Price History of ARSS Infrastructure Projects

Date Open High Low Close Volume
18-Apr-19 61.40 61.40 58.50 61.40 185 K
16-Apr-19 58.50 58.50 58.50 58.50 60561
15-Apr-19 55.00 55.75 53.15 55.75 81671
12-Apr-19 50.20 53.10 50.20 53.10 23017
11-Apr-19 52.20 52.20 49.75 50.60 40081
10-Apr-19 55.50 55.50 52.25 52.25 49057
09-Apr-19 53.80 56.70 51.90 55.00 153 K
08-Apr-19 48.00 51.55 46.50 51.55 70689
05-Apr-19 43.00 47.00 43.00 46.90 82798
04-Apr-19 43.25 43.70 42.50 42.75 8783

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.