Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ARSS Infrastructure Projects (ARSSINFRA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 32.45 -1.700/ -4.978% 34.15 2.10766 6125.00 ARSSINFRA

Key Technical data of ARSS Infrastructure Projects

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.782 4.37 -100.000 -0.103 37.15 41.24 40.56 34.15 31.60

Key Financial data of ARSS Infrastructure Projects

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
77.66 -4.930 -6.927 2.27 1.85 10.00 1660.23

High/Lows & Performance of ARSS Infrastructure Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.95 40.15 42.40 43.65 27.00 31.50
Price Gain -4.500 -7.700 -9.950 -11.200 5.45 0.950
Price Gain % -12.179 -19.178 -23.467 -25.659 20.19 3.02
Period High 38.70 42.00 45.40 63.30 63.30 63.30
High On 14-Jun-19 07-Jun-19 28-May-19 22-Apr-19 22-Apr-19 22-Apr-19
Period Low 32.45 32.45 32.45 32.45 26.35 17.30
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 11-Feb-19 20-Jul-18

Moving Average of ARSS Infrastructure Projects

Current Share Price 32.45
Three Days 34.17
Five Days 34.97
Ten Days 36.34
Fifteen Days 37.94
Twenty Two Days 39.50
Thirty Days 40.54
Fifty Days 45.30
Hundred Days 40.56
Two Hundred Days 33.74

Share Price History of ARSS Infrastructure Projects

Date Open High Low Close Volume
20-Jun-19 35.00 35.00 32.45 32.45 5627
19-Jun-19 34.70 35.90 34.15 34.15 3879
18-Jun-19 35.00 37.15 33.75 35.90 2313
17-Jun-19 37.00 37.00 35.30 35.40 2862
14-Jun-19 38.70 38.70 36.05 36.95 6152
13-Jun-19 38.75 38.75 36.00 36.95 2824
12-Jun-19 37.00 39.00 35.80 37.00 1249
11-Jun-19 40.10 40.10 36.30 37.35 4060
10-Jun-19 41.00 41.00 38.00 38.20 5177
07-Jun-19 42.00 42.00 38.90 39.10 7318

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.