Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ARSS Infrastructure Projects (ARSSINFRA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 27.0 -1.100/ -3.915% 28.1 2.10766 10.78 K ARSSINFRA

Key Technical data of ARSS Infrastructure Projects

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.021 68.11 -28.421 -0.087 23.85 28.44 35.10 28.37 26.17

Key Financial data of ARSS Infrastructure Projects

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
76.75 -4.930 -6.846 2.27 1.83 10.00 1659.32

High/Lows & Performance of ARSS Infrastructure Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.35 22.05 28.50 35.90 44.20 27.50
Price Gain 0.650 4.95 -1.500 -8.900 -17.200 -0.500
Price Gain % 2.47 22.45 -5.263 -24.791 -38.914 -1.818
Period High 29.70 29.70 29.85 42.05 63.30 63.30
High On 16-Sep-19 16-Sep-19 19-Aug-19 04-Jul-19 22-Apr-19 22-Apr-19
Period Low 26.30 21.85 20.20 20.20 20.20 19.60
Low date 12-Sep-19 05-Sep-19 03-Sep-19 03-Sep-19 03-Sep-19 08-Oct-18

Moving Average of ARSS Infrastructure Projects

Current Share Price 27.00
Three Days 28.10
Five Days 28.10
Ten Days 26.18
Fifteen Days 24.56
Twenty Two Days 24.88
Thirty Days 25.40
Fifty Days 28.29
Hundred Days 35.10
Two Hundred Days 35.45

Share Price History of ARSS Infrastructure Projects

Date Open High Low Close Volume
18-Sep-19 27.50 28.90 26.70 27.00 23752
17-Sep-19 29.20 29.50 27.75 28.10 8507
16-Sep-19 29.70 29.70 27.55 29.20 6463
13-Sep-19 27.70 28.80 27.20 28.60 7970
12-Sep-19 26.55 27.65 26.30 27.60 6256
11-Sep-19 26.50 26.75 24.55 26.35 20047
09-Sep-19 24.90 25.50 24.25 25.50 8080
06-Sep-19 23.05 24.30 23.00 24.30 17235
05-Sep-19 21.85 23.15 21.85 23.15 6775
04-Sep-19 21.75 22.05 20.80 22.05 10130

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.