Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Zylog Systems (ZYLOG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 1.2 -0.050/ -4.000% 1.25 1.00024 42.80 K ZYLOG

Key Technical data of Zylog Systems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.214 28.57 -62.500 0.000 1.06 1.85 2.69 1.23 1.18

Key Financial data of Zylog Systems Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7.08 -3.260 -0.368 5.90 -0.008 5.00 914.35

High/Lows & Performance of Zylog Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.15 1.30 1.80 3.25 3.70 3.85
Price Gain 0.050 -0.100 -0.600 -2.050 -2.500 -2.650
Price Gain % 4.35 -7.692 -33.333 -63.077 -67.568 -68.831
Period High 1.25 1.30 1.80 3.20 5.15 5.30
High On 21-Jun-18 08-Jun-18 22-May-18 22-Mar-18 29-Dec-17 10-Nov-17
Period Low 1.10 1.05 1.05 1.05 1.05 1.05
Low date 19-Jun-18 14-Jun-18 14-Jun-18 14-Jun-18 14-Jun-18 14-Jun-18

Moving Average of Zylog Systems Ltd.

Current Share Price 1.20
Three Days 1.22
Five Days 1.20
Ten Days 1.18
Fifteen Days 1.26
Twenty Two Days 1.39
Thirty Days 1.53
Fifty Days 1.90
Hundred Days 2.69
Two Hundred Days 3.26

Share Price History of Zylog Systems Ltd.

Date Open High Low Close Volume
21-Jun-18 1.25 1.25 1.20 1.20 2564
20-Jun-18 1.25 1.25 1.15 1.25 55544
19-Jun-18 1.20 1.20 1.10 1.20 136 K
18-Jun-18 1.20 1.25 1.15 1.15 38589
15-Jun-18 1.10 1.20 1.10 1.20 49755
14-Jun-18 1.15 1.15 1.05 1.15 27041
13-Jun-18 1.15 1.15 1.10 1.10 152 K
12-Jun-18 1.15 1.25 1.15 1.15 123 K
11-Jun-18 1.20 1.25 1.20 1.20 32572
08-Jun-18 1.25 1.30 1.25 1.25 49029
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.