Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Wipro (WIPRO)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
07_Apr_2020 33.73 26.12 19.85 56.00 0 5909.88 187.07 155.48 11.23 -0.150 -9.63 -12.72 54.21 169.07 55.96 46.94 66.08 80.45 55.48 -19.55
03_Apr_2020 35.27 28.41 19.46 60.00 0 6923.65 188.96 152.32 -31.87 -0.155 -10.93 -13.49 47.79 167.11 41.91 39.03 65.42 50.99 45.77 -49.01
01_Apr_2020 36.55 24.34 21.05 64.00 0 7705.88 191.40 151.14 -3.25 -0.115 -11.21 -14.13 47.66 165.02 45.19 43.88 63.42 66.81 51.10 -33.19
31_Mar_2020 38.80 25.78 22.29 68.00 0 8231.87 193.11 150.49 3.27 -0.118 -12.38 -14.86 47.22 162.80 42.31 48.09 54.19 78.44 50.98 -21.56
30_Mar_2020 41.23 28.60 16.05 72.00 0 8607.28 194.32 150.02 -36.70 -0.172 -14.42 -15.48 39.83 161.69 34.14 38.56 39.65 45.00 49.81 -55.00
27_Mar_2020 42.24 28.71 16.94 76.00 4.00 8935.82 196.18 150.63 -37.30 -0.205 -15.54 -15.75 36.96 160.53 30.72 38.01 31.48 39.12 47.07 -60.88
26_Mar_2020 43.50 30.25 16.04 80.00 8.00 9462.07 198.59 150.94 -55.10 -0.195 -16.67 -15.80 30.60 159.97 28.41 37.29 26.02 34.83 46.22 -65.17
25_Mar_2020 44.49 33.21 17.61 84.00 12.00 10128.12 201.45 151.18 -70.17 -0.222 -17.79 -15.58 29.56 159.40 23.43 30.70 19.22 20.47 41.14 -79.53
24_Mar_2020 45.55 37.45 15.37 88.00 16.00 10647.21 204.92 152.97 -84.15 -0.209 -18.14 -15.03 28.81 185.80 27.55 31.36 21.25 22.75 40.35 -77.25
23_Mar_2020 45.84 41.21 13.44 92.00 20.00 11020.48 208.32 155.42 -108.00 -0.241 -18.50 -14.26 29.24 185.80 25.21 26.02 14.99 14.43 45.15 -85.57
20_Mar_2020 45.45 44.87 14.63 96.00 24.00 11081.24 212.10 159.85 -108.57 -0.232 -18.07 -13.20 28.58 189.21 27.47 29.08 10.86 26.58 43.28 -73.42
19_Mar_2020 45.04 53.49 5.60 100.00 28.00 11237.04 215.52 163.37 -161.43 -0.291 -18.17 -11.98 18.20 196.66 10.22 10.94 3.74 3.96 39.04 -96.04
18_Mar_2020 42.27 51.23 6.16 100.00 32.00 10415.23 219.60 172.17 -167.90 -0.271 -16.31 -10.43 18.02 202.84 10.14 12.26 6.94 2.06 38.52 -97.94
17_Mar_2020 39.48 53.65 6.68 92.00 36.00 9523.31 223.29 180.64 -190.33 -0.243 -14.49 -8.96 18.18 209.24 10.02 12.85 18.20 5.19 39.46 -94.81
16_Mar_2020 36.53 53.77 7.55 96.00 40.00 8311.87 226.78 190.13 -193.53 -0.212 -12.26 -7.58 18.72 216.85 10.82 14.20 17.51 13.57 41.86 -86.43
13_Mar_2020 33.54 61.57 8.65 100.00 44.00 6966.25 229.98 199.69 -200.34 -0.160 -9.92 -6.41 18.93 225.92 13.46 19.14 19.98 35.84 49.83 -64.16
12_Mar_2020 30.32 53.26 12.49 100.00 48.00 6255.43 232.34 205.41 -181.42 -0.219 -8.59 -5.53 19.87 230.54 13.42 19.76 9.34 3.13 37.04 -96.87
11_Mar_2020 27.88 51.72 14.05 100.00 52.00 5253.45 234.44 212.03 -159.84 -0.197 -6.94 -4.76 23.99 234.21 22.29 26.21 13.99 20.96 43.15 -79.04
09_Mar_2020 25.62 46.42 16.16 100.00 56.00 4784.82 235.83 215.54 -149.78 -0.290 -6.16 -4.22 25.84 236.56 23.18 26.96 19.50 3.94 32.98 -96.06
06_Mar_2020 23.87 37.89 18.05 84.00 60.00 4273.01 237.31 219.30 -114.68 -0.233 -5.20 -3.73 31.86 238.14 29.22 33.26 29.74 17.08 34.45 -82.92
05_Mar_2020 22.98 31.07 18.94 88.00 64.00 4060.80 238.32 221.28 -73.85 -0.169 -4.83 -3.37 32.49 239.86 32.97 38.92 29.91 37.48 36.15 -62.52
04_Mar_2020 22.88 33.38 14.46 92.00 68.00 3977.00 238.94 222.30 -122.48 -0.123 -4.92 -3.00 26.46 241.72 31.02 37.56 20.07 34.66 37.56 -65.34
03_Mar_2020 21.60 36.94 10.23 96.00 72.00 3829.93 239.51 223.52 -193.55 -0.182 -4.88 -2.52 25.15 243.75 27.59 28.57 10.53 17.58 32.15 -82.42
02_Mar_2020 18.91 39.74 11.01 100.00 76.00 3436.63 240.20 225.89 -267.49 -0.206 -4.22 -1.93 15.00 245.96 22.54 22.76 6.71 7.96 29.54 -92.04
28_Feb_2020 16.01 42.98 12.46 100.00 0 2739.35 241.00 229.63 -327.00 -0.179 -3.03 -1.36 16.17 247.63 21.15 23.15 8.98 6.07 34.61 -93.93
27_Feb_2020 13.01 32.10 14.48 100.00 4.00 1775.76 241.76 234.42 -196.55 -0.160 -1.53 -0.941 24.88 248.35 29.33 30.86 27.11 6.09 41.24 -93.91
26_Feb_2020 11.10 22.95 16.64 32.00 0 1384.74 242.22 236.50 -52.34 -0.082 -0.634 -0.792 34.85 248.55 44.72 41.30 45.52 14.78 48.67 -85.22


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.