Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Take Solutions (TAKE)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
08_Apr_2020 57.32 34.58 12.38 92.00 0 730.17 45.26 29.12 -25.89 -0.424 -10.35 -11.98 27.82 44.51 40.45 30.08 28.77 44.44 48.34 -55.56
07_Apr_2020 58.09 35.75 9.40 96.00 0 967.26 46.84 26.19 -50.67 -0.434 -11.19 -12.39 23.29 44.68 29.70 24.90 16.27 27.58 45.52 -72.42
03_Apr_2020 58.07 36.86 7.71 100.00 0 1246.13 48.88 23.39 -69.18 -0.465 -11.88 -12.69 30.46 44.85 24.09 19.65 11.02 14.29 38.95 -85.71
01_Apr_2020 57.51 36.72 8.16 76.00 0 1481.38 51.06 22.04 -71.69 -0.504 -12.40 -12.89 27.47 37.09 18.13 16.30 9.59 6.94 38.86 -93.06
31_Mar_2020 57.03 36.10 8.45 80.00 0 1695.33 53.37 21.61 -68.28 -0.495 -12.75 -13.02 25.97 36.93 14.31 17.19 10.41 11.82 37.76 -88.18
30_Mar_2020 56.65 37.18 8.75 84.00 0 1905.97 55.72 21.51 -69.74 -0.466 -13.18 -13.08 24.86 36.76 13.21 17.35 10.69 10.01 38.07 -89.99
27_Mar_2020 56.24 36.91 9.20 88.00 0 2123.57 58.22 21.75 -67.74 -0.466 -13.57 -13.06 21.24 36.60 10.96 17.99 10.21 9.38 35.77 -90.62
26_Mar_2020 55.95 39.03 6.83 92.00 4.00 2355.50 60.86 22.15 -74.46 -0.437 -13.99 -12.93 15.27 45.58 9.75 18.85 9.18 12.68 32.23 -87.32
25_Mar_2020 54.85 40.43 5.81 96.00 0 2570.85 63.48 22.98 -86.83 -0.469 -14.48 -12.66 11.31 47.82 5.79 14.09 0 8.56 25.37 -91.44
24_Mar_2020 53.31 42.20 4.26 100.00 4.00 2774.17 66.36 24.56 -99.87 -0.489 -14.70 -12.21 7.23 50.63 4.03 12.17 0 6.30 22.67 -93.70
23_Mar_2020 51.13 41.83 4.47 100.00 8.00 2920.11 69.27 27.12 -111.26 -0.508 -14.68 -11.58 6.82 53.66 1.02 8.75 1.17 0 19.70 -100.00
20_Mar_2020 48.86 41.27 4.55 96.00 12.00 3011.98 72.33 30.68 -118.64 -0.492 -14.30 -10.81 6.61 57.25 0.990 9.21 1.45 2.23 19.08 -97.77
19_Mar_2020 46.45 42.39 4.67 100.00 16.00 3049.35 75.26 34.75 -132.92 -0.482 -13.81 -9.93 6.18 61.74 0 8.09 1.15 1.27 18.49 -98.73
18_Mar_2020 43.86 40.64 4.95 100.00 20.00 2996.39 78.20 39.88 -134.43 -0.494 -12.92 -8.96 6.25 66.38 0 8.83 2.51 0.838 21.02 -99.16
17_Mar_2020 41.21 40.10 5.45 100.00 24.00 2914.08 81.02 45.05 -143.30 -0.243 -11.98 -7.97 5.96 71.16 0 9.81 4.05 1.35 22.45 -98.65
16_Mar_2020 38.53 40.20 5.88 96.00 28.00 2860.12 83.90 49.81 -155.21 -0.196 -11.04 -6.97 5.93 75.96 0.429 10.86 3.99 5.35 23.64 -94.65
13_Mar_2020 35.77 43.57 6.37 100.00 32.00 2701.65 86.24 54.92 -186.00 -0.172 -10.09 -5.95 0 81.81 0.417 10.88 4.84 5.44 22.60 -94.56
12_Mar_2020 32.79 42.02 6.98 100.00 36.00 2417.54 88.44 61.10 -205.49 -0.166 -8.74 -4.92 0 87.07 1.31 11.60 8.05 1.19 21.61 -98.81
11_Mar_2020 29.81 35.89 7.67 96.00 40.00 2043.77 90.40 67.80 -198.42 -0.124 -7.16 -3.96 15.80 91.48 2.93 14.40 8.67 7.89 23.41 -92.11
09_Mar_2020 27.12 39.01 8.33 100.00 44.00 1739.83 91.95 73.03 -208.07 -0.107 -5.92 -3.17 15.24 96.60 3.06 15.65 6.94 15.08 27.52 -84.92
06_Mar_2020 24.22 32.49 11.57 100.00 48.00 1386.34 93.32 78.46 -216.40 -0.076 -4.56 -2.48 14.01 99.68 3.36 20.24 2.85 3.03 27.21 -96.97
05_Mar_2020 22.43 23.40 12.27 100.00 52.00 1154.81 94.28 82.03 -177.46 -0.062 -3.63 -1.96 43.02 101.73 24.00 25.95 3.72 2.72 32.81 -97.28
04_Mar_2020 21.76 23.48 12.94 100.00 56.00 1038.21 94.76 83.81 -169.41 -0.053 -3.10 -1.54 62.36 103.44 30.82 26.76 5.24 2.81 34.82 -97.19
03_Mar_2020 21.21 26.31 12.78 100.00 60.00 914.07 95.22 85.61 -182.76 -0.0400 -2.46 -1.15 65.07 104.74 36.15 28.45 11.88 5.64 39.32 -94.36
02_Mar_2020 20.18 25.58 13.92 100.00 64.00 809.11 95.55 87.08 -146.52 -0.067 -1.77 -0.824 67.86 105.57 38.41 30.87 14.11 7.27 41.52 -92.73
28_Feb_2020 19.46 28.96 15.76 100.00 0 741.30 95.76 88.02 -126.92 -0.066 -1.09 -0.588 67.94 106.42 43.53 35.17 20.33 22.73 44.48 -77.27
27_Feb_2020 18.68 19.55 18.44 32.00 4.00 699.38 96.03 88.74 -37.32 -0.089 -0.561 -0.461 71.33 106.71 49.43 41.19 28.72 12.33 42.15 -87.67


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.