Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Subex (SUBEX)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
20_Feb_2020 33.57 12.56 30.93 84.00 100.00 5.15 5.95 5.08 168.28 0.149 0.077 -0.0481 69.22 5.21 77.55 71.54 82.62 82.22 57.10 -17.78
19_Feb_2020 32.90 15.57 33.14 88.00 100.00 4.47 5.92 5.16 162.76 0.107 -0.0048 -0.079 58.14 5.13 59.62 66.57 68.03 75.00 52.47 -25.00
18_Feb_2020 32.66 18.01 29.38 92.00 100.00 4.16 5.90 5.19 78.01 0.136 -0.073 -0.098 53.15 5.10 54.55 65.78 50.72 90.62 54.17 -9.38
17_Feb_2020 33.32 24.00 10.06 96.00 48.00 3.89 5.88 5.22 -84.39 -0.098 -0.155 -0.104 28.81 5.80 29.73 41.14 22.18 38.46 42.39 -61.54
14_Feb_2020 32.74 25.64 8.00 100.00 52.00 3.94 5.92 5.25 -137.44 -0.261 -0.159 -0.092 14.15 5.89 25.71 31.50 11.21 23.08 32.48 -76.92
13_Feb_2020 31.22 20.32 9.04 100.00 56.00 3.79 5.96 5.32 -115.37 -0.446 -0.143 -0.075 19.76 5.94 25.00 32.75 9.07 5.00 28.41 -95.00
12_Feb_2020 30.67 19.19 9.83 100.00 0 3.64 6.00 5.40 -105.79 -0.389 -0.125 -0.058 30.60 5.98 28.57 35.34 11.11 5.56 33.21 -94.44
11_Feb_2020 30.55 16.47 10.70 72.00 4.00 3.52 6.04 5.46 -90.00 -0.328 -0.110 -0.0410 40.35 6.03 32.35 38.15 18.52 16.67 32.69 -83.33
10_Feb_2020 31.27 17.94 10.17 76.00 8.00 3.43 6.07 5.51 -117.43 -0.315 -0.100 -0.0237 35.05 6.07 30.30 35.78 20.37 11.11 32.00 -88.89
07_Feb_2020 31.55 19.27 10.92 80.00 12.00 3.21 6.10 5.58 -118.26 -0.251 -0.080 -0.0047 42.11 6.12 33.33 40.05 29.63 27.78 35.39 -72.22
06_Feb_2020 31.85 21.00 11.91 84.00 16.00 3.08 6.13 5.63 -141.12 -0.189 -0.069 0.0142 43.35 6.18 31.03 37.75 29.63 22.22 34.55 -77.78
05_Feb_2020 32.17 20.19 13.19 88.00 20.00 2.90 6.16 5.69 -134.69 -0.175 -0.0492 0.0351 50.44 6.23 33.33 42.27 27.78 38.89 36.32 -61.11
04_Feb_2020 33.03 22.09 9.73 92.00 24.00 2.81 6.19 5.73 -215.92 -0.111 -0.0382 0.056 41.30 6.30 28.00 37.65 18.52 27.78 34.51 -72.22
03_Feb_2020 32.58 23.46 10.33 96.00 28.00 2.56 6.22 5.81 -279.29 -0.142 -0.0134 0.080 41.34 6.37 21.74 32.65 20.37 16.67 32.22 -83.33
01_Feb_2020 32.10 28.85 10.93 100.00 32.00 1.99 6.24 5.93 -504.15 0.0169 0.0286 0.103 37.07 6.44 21.74 30.04 31.48 11.11 37.66 -88.89
31_Jan_2020 31.11 17.89 13.90 4.00 36.00 0.822 6.28 6.15 -392.16 0.064 0.087 0.122 45.02 6.47 38.46 46.89 56.35 33.33 45.97 -66.67
30_Jan_2020 32.53 9.48 16.08 8.00 40.00 0.741 6.29 6.17 38.15 0.088 0.109 0.130 46.46 6.49 45.45 59.22 60.05 50.00 45.18 -50.00
29_Jan_2020 33.05 8.07 17.55 12.00 44.00 0.898 6.28 6.13 99.52 0.052 0.116 0.136 46.33 6.49 50.00 63.07 65.61 85.71 45.33 -14.29
28_Jan_2020 32.75 8.62 16.48 16.00 48.00 1.34 6.26 6.04 31.95 0.081 0.117 0.140 52.60 6.50 37.50 58.00 55.56 44.44 39.15 -55.56
27_Jan_2020 32.85 8.99 17.20 20.00 52.00 1.57 6.24 5.99 74.49 0.123 0.127 0.146 65.18 6.50 66.67 66.48 57.41 66.67 46.03 -33.33
24_Jan_2020 32.97 9.57 16.15 24.00 56.00 1.86 6.22 5.92 52.01 0.106 0.129 0.151 50.38 6.23 41.67 64.04 51.85 55.56 42.88 -44.44
23_Jan_2020 33.54 9.97 14.74 0 60.00 2.21 6.19 5.83 38.90 0.0496 0.133 0.157 58.44 6.20 56.25 61.43 52.78 50.00 44.76 -50.00
22_Jan_2020 34.64 10.17 15.03 4.00 64.00 2.49 6.16 5.76 49.76 0.059 0.143 0.162 62.79 6.20 58.82 61.43 55.56 50.00 45.92 -50.00
21_Jan_2020 35.82 10.56 15.61 0 68.00 2.65 6.14 5.71 48.05 0.069 0.152 0.167 64.87 6.19 66.67 61.43 61.97 58.33 46.52 -41.67
20_Jan_2020 37.09 9.28 16.48 0 72.00 2.81 6.12 5.66 57.85 0.072 0.162 0.171 67.88 6.16 63.64 61.43 68.01 58.33 55.26 -41.67
17_Jan_2020 37.79 9.61 17.07 4.00 76.00 2.89 6.09 5.62 63.00 0.107 0.173 0.173 68.57 6.12 69.57 64.93 74.06 69.23 57.66 -30.77
16_Jan_2020 38.55 8.36 17.97 8.00 80.00 2.89 6.07 5.59 74.19 0.0417 0.179 0.174 75.46 6.08 72.00 64.93 74.51 76.47 58.24 -23.53
15_Jan_2020 38.71 8.65 18.58 12.00 84.00 3.00 6.04 5.54 81.26 -0.0063 0.183 0.172 76.09 6.03 72.00 64.93 72.55 76.47 55.36 -23.53
14_Jan_2020 38.88 8.93 19.18 16.00 88.00 3.10 6.00 5.49 85.14 -0.0062 0.187 0.170 67.46 5.98 68.00 63.26 74.51 70.59 59.77 -29.41
13_Jan_2020 39.06 9.20 19.77 20.00 92.00 3.17 5.97 5.44 90.84 0.0074 0.194 0.165 67.49 5.92 69.23 63.26 78.43 70.59 61.19 -29.41
10_Jan_2020 39.26 9.62 20.67 24.00 96.00 3.23 5.94 5.39 103.85 0.0070 0.200 0.158 67.25 5.86 72.00 68.94 84.07 82.35 62.56 -17.65


( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.