Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Historical Tech Indicators of PVP Ventures (PVP)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
08_Jun_2023 19.78 24.52 26.90 57.14 85.71 13.56 12.25 10.94 -14.15 -0.326 0.239 0.323 38.41 10.94 50.96 52.02 61.54 51.92 52.68 -48.08
07_Jun_2023 20.95 24.34 29.54 64.29 92.86 13.62 12.29 10.95 14.88 -0.420 0.265 0.344 35.02 10.84 47.75 53.99 68.21 59.62 52.31 -40.38
06_Jun_2023 21.82 22.39 33.03 71.43 0 13.78 12.35 10.92 41.92 -0.414 0.273 0.364 34.74 10.74 47.32 57.54 65.88 73.08 54.09 -26.92
05_Jun_2023 22.02 24.46 30.64 78.57 7.14 14.05 12.42 10.80 1.13 -0.406 0.244 0.387 34.62 10.70 46.09 59.09 50.83 71.93 57.82 -28.07
02_Jun_2023 22.85 27.06 27.19 85.71 0 14.14 12.46 10.78 -36.89 -0.350 0.189 0.423 20.01 12.36 44.64 54.97 30.78 52.63 48.95 -47.37
01_Jun_2023 24.59 28.70 22.78 92.86 7.14 14.18 12.49 10.81 -102.62 -0.360 0.171 0.481 14.06 12.64 34.21 50.33 15.39 27.94 39.08 -72.06
31_May_2023 25.60 30.74 22.21 100.00 14.29 14.16 12.52 10.88 -148.49 -0.347 0.202 0.558 23.96 12.95 34.78 45.06 7.61 11.76 36.76 -88.24
30_May_2023 26.33 29.97 24.04 100.00 0 14.11 12.55 11.00 -131.19 -0.323 0.295 0.647 20.27 13.22 31.75 45.89 6.91 6.45 40.72 -93.55
29_May_2023 27.51 30.97 26.18 100.00 7.14 14.12 12.55 10.98 -116.71 -0.311 0.398 0.736 15.49 13.45 29.41 46.67 0 4.62 38.41 -95.38
26_May_2023 28.98 31.54 28.07 100.00 14.29 14.21 12.52 10.83 -88.42 -0.331 0.515 0.820 16.34 13.63 37.06 49.02 0 9.68 39.34 -90.32
25_May_2023 30.76 29.07 29.75 100.00 21.43 14.39 12.45 10.50 -50.77 -0.351 0.625 0.896 16.97 13.76 42.48 49.80 22.84 0 37.17 -100.00
24_May_2023 33.04 24.48 31.68 85.71 28.57 14.47 12.39 10.32 7.79 -0.303 0.747 0.964 26.54 13.89 50.33 54.61 35.74 22.22 47.21 -77.78
23_May_2023 34.60 24.05 33.88 0 35.71 14.48 12.33 10.19 36.45 -0.214 0.830 1.02 29.11 14.03 58.28 60.49 40.46 46.30 46.43 -53.70
22_May_2023 35.95 25.57 29.69 0 42.86 14.44 12.24 10.04 -1.57 -0.154 0.859 1.07 28.28 14.18 58.82 57.55 43.46 38.71 47.97 -61.29
19_May_2023 38.15 25.62 32.22 0 50.00 14.44 12.15 9.86 0.844 -0.145 0.928 1.12 29.17 14.27 58.55 53.64 52.12 36.36 40.24 -63.64
18_May_2023 40.21 22.99 34.99 7.14 57.14 14.50 12.07 9.63 34.42 -0.154 1.06 1.16 31.12 14.31 65.56 58.66 63.92 55.29 42.24 -44.71
17_May_2023 41.71 20.10 38.02 14.29 64.29 14.55 11.93 9.31 61.93 -0.126 1.15 1.19 31.04 14.36 64.71 62.62 66.27 64.71 47.88 -35.29
16_May_2023 42.54 21.74 39.49 21.43 71.43 14.49 11.78 9.07 61.08 -0.089 1.22 1.20 27.71 14.40 63.06 65.71 70.59 71.76 53.57 -28.24
15_May_2023 43.59 17.84 44.95 28.57 78.57 14.40 11.60 8.79 84.40 -0.146 1.25 1.19 33.14 12.09 61.84 63.48 68.12 62.35 51.33 -37.65
12_May_2023 43.62 20.72 44.13 0 85.71 14.36 11.41 8.46 95.93 -0.0419 1.32 1.18 45.32 11.77 68.75 70.39 74.36 77.65 65.48 -22.35
11_May_2023 44.20 22.26 45.56 0 92.86 14.16 11.19 8.22 96.58 -0.124 1.32 1.14 44.09 11.41 68.31 67.34 0 64.37 65.49 -35.63
10_May_2023 44.95 17.22 49.23 7.14 100.00 14.03 10.99 7.95 152.41 -0.0467 1.36 1.10 54.72 11.01 76.81 75.12 0 81.05 75.78 -18.95
09_May_2023 44.71 10.34 55.66 14.29 100.00 13.70 10.76 7.82 196.57 0.222 1.33 1.03 88.21 10.66 82.17 83.36 0 0 88.19 0
08_May_2023 42.86 11.22 51.87 0 100.00 13.09 10.52 7.95 196.37 0.255 1.20 0.961 88.38 10.42 81.60 81.30 0 0 80.40 0
05_May_2023 41.20 12.11 48.06 7.14 100.00 12.57 10.29 8.01 172.52 0.274 1.10 0.900 88.68 10.26 81.15 79.07 0 0 70.72 0
04_May_2023 39.78 13.07 43.95 0 100.00 12.20 10.05 7.90 164.59 0.383 1.00 0.851 86.46 10.18 79.09 76.47 0 0 64.76 0
03_May_2023 38.67 14.01 39.90 7.14 100.00 12.01 9.81 7.61 127.70 0.373 0.929 0.814 86.61 10.15 77.88 73.68 54.76 0 61.30 0
02_May_2023 37.95 15.02 35.57 14.29 71.43 11.93 9.57 7.21 95.80 0.565 0.878 0.785 83.92 11.35 73.68 70.43 73.21 91.07 60.76 -8.93
28_Apr_2023 37.75 16.20 31.81 21.43 78.57 11.86 9.36 6.86 75.25 0.554 0.857 0.762 75.38 11.38 64.52 66.99 67.57 73.21 58.02 -26.79
27_Apr_2023 38.15 17.25 33.88 0 85.71 11.89 9.15 6.41 72.30 0.543 0.868 0.738 76.31 11.40 63.74 62.99 74.44 55.36 51.11 -44.64
26_Apr_2023 38.58 12.60 36.04 0 92.86 11.89 8.96 6.04 107.52 0.575 0.921 0.706 82.69 10.22 76.29 70.98 87.66 74.14 59.60 -25.86
25_Apr_2023 37.84 7.96 39.57 0 100.00 11.75 8.77 5.78 131.27 0.603 0.924 0.652 88.27 9.88 87.13 80.45 0 93.83 70.96 -6.17
24_Apr_2023 35.64 8.36 39.68 7.14 100.00 11.44 8.55 5.66 127.32 0.612 0.863 0.584 91.69 9.50 87.96 79.69 0 95.00 71.46 -5.00
21_Apr_2023 33.37 9.12 36.81 0 100.00 11.10 8.33 5.56 117.63 0.631 0.789 0.514 90.58 9.18 86.54 78.40 61.11 0 71.88 0
20_Apr_2023 31.29 9.95 33.65 7.14 92.86 10.77 8.11 5.46 105.75 0.609 0.708 0.445 93.65 8.91 86.67 75.51 0 96.67 66.64 -3.33
19_Apr_2023 29.52 10.73 36.29 14.29 100.00 10.48 7.93 5.37 113.48 0.598 0.644 0.379 92.91 8.59 83.67 72.43 0 86.67 55.87 -13.33
18_Apr_2023 27.61 11.81 33.91 21.43 100.00 10.24 7.76 5.27 123.89 0.667 0.601 0.313 91.57 8.33 83.67 75.37 59.21 0 63.03 0
17_Apr_2023 26.01 12.51 30.00 28.57 71.43 9.91 7.58 5.25 107.63 0.637 0.520 0.241 90.95 8.10 78.49 72.23 86.84 94.74 63.89 -5.26
13_Apr_2023 24.85 13.59 30.59 35.71 78.57 9.63 7.43 5.23 112.98 0.609 0.456 0.171 90.79 7.84 77.53 68.50 80.70 82.89 63.51 -17.11
12_Apr_2023 23.80 14.38 30.43 42.86 85.71 9.41 7.30 5.20 122.97 0.585 0.414 0.100 90.88 7.54 78.26 68.50 79.39 82.89 69.12 -17.11
11_Apr_2023 22.88 15.51 31.51 50.00 92.86 9.15 7.19 5.24 141.22 0.578 0.353 0.0217 90.46 7.19 76.14 66.34 0 76.32 65.49 -23.68
10_Apr_2023 22.02 13.84 33.33 57.14 100.00 8.92 7.11 5.30 208.95 0.589 0.297 -0.061 91.88 6.78 78.41 68.08 0 78.95 69.87 -21.05
06_Apr_2023 20.53 15.40 31.79 64.29 100.00 8.63 7.02 5.40 289.62 0.641 0.210 -0.151 97.12 6.44 85.19 75.41 0 0 76.25 0
05_Apr_2023 19.44 16.20 28.25 71.43 100.00 8.12 6.90 5.68 349.46 0.618 0.055 -0.241 95.69 6.17 83.56 72.68 0 0 71.90 0
03_Apr_2023 18.85 17.92 20.62 78.57 100.00 7.61 6.80 5.99 290.54 0.606 -0.102 -0.315 93.59 6.00 76.27 65.57 53.29 0 65.67 0
31_Mar_2023 19.76 19.75 15.24 85.71 100.00 7.29 6.74 6.19 118.50 0.597 -0.221 -0.368 91.85 5.90 62.00 56.34 78.29 90.91 60.89 -9.09
29_Mar_2023 20.29 17.58 18.24 92.86 100.00 7.22 6.73 6.23 81.02 0.529 -0.297 -0.405 83.94 5.90 44.68 46.91 55.23 68.97 52.69 -31.03
28_Mar_2023 21.71 19.50 14.77 100.00 7.14 7.24 6.73 6.22 -38.79 0.538 -0.339 -0.432 84.78 6.15 48.98 47.87 41.34 75.00 55.48 -25.00
27_Mar_2023 22.32 23.19 11.55 100.00 14.29 7.26 6.74 6.22 -112.34 -0.111 -0.393 -0.455 46.13 6.95 34.21 34.09 29.97 21.74 42.76 -78.26
24_Mar_2023 21.46 19.13 12.55 71.43 21.43 7.28 6.77 6.26 -66.15 -0.113 -0.400 -0.470 53.59 6.26 39.47 35.68 42.42 27.27 39.96 -72.73
23_Mar_2023 21.51 19.09 13.08 78.57 28.57 7.30 6.80 6.29 -37.40 -0.139 -0.414 -0.488 45.66 6.23 42.86 38.16 45.45 40.91 41.78 -59.09
22_Mar_2023 21.73 20.19 13.83 85.71 35.71 7.35 6.82 6.29 -25.16 -0.149 -0.440 -0.506 45.47 6.20 42.86 41.76 39.39 59.09 41.59 -40.91
21_Mar_2023 21.96 21.68 10.74 92.86 42.86 7.52 6.86 6.21 -76.39 -0.168 -0.488 -0.523 44.74 6.20 35.48 34.60 25.49 36.36 33.63 -63.64
20_Mar_2023 21.06 22.55 11.17 100.00 0 7.74 6.93 6.13 -116.12 -0.187 -0.516 -0.531 37.05 6.73 28.57 29.79 15.75 22.73 30.63 -77.27
17_Mar_2023 20.08 21.16 12.06 92.86 0 7.94 7.02 6.10 -104.54 -0.197 -0.529 -0.535 35.93 6.84 32.14 30.49 9.46 17.39 32.76 -82.61
16_Mar_2023 19.52 22.14 12.62 100.00 7.14 8.11 7.10 6.09 -116.02 -0.190 -0.544 -0.537 37.07 6.97 25.93 27.34 4.77 7.14 34.38 -92.86
15_Mar_2023 18.92 21.96 13.39 100.00 0 8.26 7.19 6.12 -108.92 -0.221 -0.544 -0.535 36.96 7.10 24.14 27.93 3.37 3.85 36.96 -96.15
14_Mar_2023 18.51 22.94 13.98 100.00 0 8.37 7.28 6.18 -107.50 -0.208 -0.542 -0.533 32.67 7.25 17.95 27.93 6.60 3.33 41.25 -96.67
13_Mar_2023 18.06 22.65 14.69 100.00 0 8.67 7.40 6.14 -90.84 -0.166 -0.531 -0.531 32.54 7.30 16.28 29.00 16.30 2.94 44.82 -97.06
10_Mar_2023 17.81 20.54 15.63 71.43 7.14 9.00 7.54 6.09 -66.67 -0.166 -0.519 -0.530 33.89 7.31 17.50 31.84 23.01 13.51 47.91 -86.49
09_Mar_2023 18.14 21.29 16.73 78.57 0 9.26 7.67 6.08 -58.01 -0.0280 -0.523 -0.533 37.39 7.44 20.59 36.48 26.20 32.43 53.48 -67.57
08_Mar_2023 18.61 22.79 13.69 85.71 7.14 9.61 7.80 5.99 -76.21 -0.0348 -0.555 -0.536 21.89 7.58 12.50 32.57 19.79 23.08 48.13 -76.92
06_Mar_2023 18.12 22.73 14.06 92.86 0 9.73 7.89 6.06 -79.76 -0.065 -0.573 -0.531 21.03 7.75 12.50 32.57 15.86 23.08 40.69 -76.92
03_Mar_2023 17.71 23.46 14.51 100.00 0 9.74 7.95 6.16 -101.23 -0.103 -0.587 -0.521 9.34 7.95 4.35 30.10 11.61 13.21 38.86 -86.79
02_Mar_2023 17.25 25.11 15.53 100.00 0 9.75 8.02 6.29 -114.56 -0.151 -0.587 -0.504 11.67 8.18 3.77 30.10 9.59 11.29 33.73 -88.71
01_Mar_2023 16.77 21.28 16.72 85.71 0 9.76 8.10 6.44 -105.15 -0.180 -0.578 -0.483 11.22 8.36 7.84 32.13 8.21 10.34 31.21 -89.66
28_Feb_2023 17.13 22.07 15.49 92.86 7.14 9.77 8.17 6.56 -131.49 -0.163 -0.578 -0.460 29.98 8.58 5.00 31.05 6.67 7.14 31.09 -92.86
27_Feb_2023 17.10 22.72 15.95 100.00 14.29 9.78 8.25 6.72 -142.86 -0.172 -0.565 -0.430 40.77 8.82 25.97 31.05 6.67 7.14 31.49 -92.86
24_Feb_2023 17.07 23.28 17.16 92.86 21.43 9.76 8.32 6.89 -154.83 -0.198 -0.541 -0.396 48.08 9.09 38.04 30.09 6.77 5.71 31.21 -94.29
23_Feb_2023 17.22 25.51 14.62 100.00 28.57 9.70 8.39 7.09 -203.76 -0.145 -0.496 -0.360 45.12 9.41 36.84 30.48 7.25 7.14 34.17 -92.86
22_Feb_2023 16.46 25.39 15.57 100.00 35.71 9.64 8.48 7.33 -204.95 -0.169 -0.437 -0.326 43.71 9.68 36.08 31.64 7.54 7.46 29.50 -92.54
21_Feb_2023 15.88 21.61 17.39 100.00 42.86 9.54 8.54 7.55 -158.26 -0.183 -0.371 -0.298 50.28 9.87 42.22 35.84 5.79 7.14 29.20 -92.86
20_Feb_2023 16.27 19.77 18.89 100.00 50.00 9.52 8.60 7.68 -119.33 -0.178 -0.332 -0.280 52.54 10.00 41.76 38.71 4.89 8.00 31.93 -92.00
17_Feb_2023 17.35 18.14 20.29 100.00 57.14 9.57 8.66 7.75 -107.00 -0.211 -0.308 -0.267 54.86 10.08 45.74 39.69 4.44 2.22 32.49 -97.78
16_Feb_2023 18.26 18.09 20.89 92.86 64.29 9.64 8.72 7.80 -91.73 -0.220 -0.283 -0.256 54.17 10.17 46.81 40.16 5.93 4.44 40.43 -95.56
15_Feb_2023 19.11 18.92 20.13 100.00 71.43 9.77 8.80 7.82 -103.26 -0.209 -0.252 -0.250 55.56 10.26 44.00 40.61 18.52 6.67 45.75 -93.33
14_Feb_2023 20.34 18.99 20.79 64.29 78.57 9.90 8.88 7.85 -64.28 -0.263 -0.214 -0.249 60.63 10.30 47.66 40.61 35.56 6.67 44.94 -93.33
13_Feb_2023 21.56 12.20 23.42 71.43 85.71 10.00 8.96 7.91 26.65 -0.233 -0.162 -0.258 62.65 8.23 52.58 48.03 51.11 42.22 48.70 -57.78
10_Feb_2023 20.80 13.26 25.45 78.57 92.86 10.16 9.01 7.86 34.92 -0.139 -0.175 -0.282 57.17 8.14 51.52 51.88 66.86 57.78 52.73 -42.22
09_Feb_2023 19.97 14.51 27.85 85.71 100.00 10.35 9.06 7.77 43.46 -0.156 -0.225 -0.309 58.02 8.05 49.00 50.83 62.51 53.33 48.96 -46.67
08_Feb_2023 19.09 17.25 25.95 92.86 7.14 10.44 9.10 7.75 32.63 -0.116 -0.274 -0.330 41.86 8.05 50.52 56.53 0 89.47 55.88 -10.53
07_Feb_2023 19.01 19.62 17.84 100.00 14.29 10.51 9.12 7.72 -55.48 -0.189 -0.385 -0.344 29.72 9.21 39.02 47.18 0 44.74 46.16 -55.26
06_Feb_2023 20.11 22.00 13.58 100.00 0 10.68 9.19 7.69 -100.78 -0.298 -0.434 -0.334 18.29 9.36 25.37 34.94 7.68 0 32.67 -100.00
03_Feb_2023 19.83 22.38 14.24 100.00 0 10.72 9.28 7.84 -93.71 -0.281 -0.409 -0.308 16.81 9.49 24.64 36.93 10.71 7.14 39.51 -92.86
02_Feb_2023 19.65 24.26 14.74 100.00 7.14 10.78 9.37 7.96 -96.13 -0.297 -0.391 -0.283 16.49 9.60 23.94 39.54 16.67 15.91 39.49 -84.09
01_Feb_2023 19.28 23.86 15.76 71.43 14.29 10.85 9.45 8.05 -98.22 -0.235 -0.389 -0.256 29.19 9.72 29.87 37.06 15.62 9.09 33.92 -90.91
31_Jan_2023 19.19 26.05 14.39 78.57 0 10.95 9.56 8.17 -105.94 -0.193 -0.364 -0.223 29.67 9.86 31.08 40.67 16.13 25.00 36.05 -75.00
30_Jan_2023 18.45 27.68 15.29 85.71 7.14 11.01 9.64 8.26 -134.66 -0.233 -0.363 -0.188 34.71 10.00 24.66 36.58 16.31 12.77 29.07 -87.23
27_Jan_2023 17.65 27.91 16.57 92.86 14.29 11.01 9.72 8.43 -142.90 -0.069 -0.331 -0.144 40.82 10.16 31.25 35.75 12.83 10.64 28.46 -89.36
25_Jan_2023 17.05 31.15 13.42 100.00 21.43 10.97 9.81 8.65 -184.10 -0.0192 -0.281 -0.097 34.83 10.33 32.89 39.05 0 25.53 33.37 -74.47
24_Jan_2023 15.30 31.19 14.70 100.00 0 10.93 9.86 8.79 -245.15 -0.0406 -0.248 -0.051 28.32 10.45 25.35 33.34 0 2.33 20.98 -97.67
23_Jan_2023 13.71 27.71 15.45 100.00 0 10.79 9.91 9.02 -196.97 -0.070 -0.166 -0.0021 28.25 10.52 25.00 36.03 3.16 0 21.46 -100.00
20_Jan_2023 12.58 24.49 16.92 100.00 7.14 10.70 9.93 9.16 -156.47 -0.0467 -0.090 0.0390 47.38 10.55 33.82 40.58 0 3.03 32.61 -96.97
19_Jan_2023 12.14 24.11 17.64 100.00 14.29 10.66 9.96 9.25 -116.83 -0.078 -0.0382 0.071 45.78 9.20 38.24 42.23 0 6.45 33.83 -93.55
18_Jan_2023 11.89 20.02 19.44 100.00 21.43 10.65 10.00 9.34 -68.10 -0.176 0.0137 0.099 53.62 9.18 41.27 46.32 13.78 0 37.68 -100.00
17_Jan_2023 12.69 20.58 19.97 0 28.57 10.74 10.04 9.35 -65.35 -0.0211 0.0442 0.120 62.93 9.15 50.00 47.54 33.23 9.09 46.37 -90.91
16_Jan_2023 13.55 20.60 20.64 0 35.71 10.96 10.11 9.26 -52.18 0.0177 0.072 0.139 64.77 9.12 55.13 46.89 56.12 32.26 47.13 -67.74
13_Jan_2023 14.58 19.32 22.00 7.14 42.86 11.04 10.16 9.29 -11.02 0.075 0.112 0.156 66.38 9.09 60.27 50.36 62.96 58.33 50.89 -41.67
12_Jan_2023 15.20 19.15 23.28 14.29 50.00 11.05 10.17 9.30 21.98 0.057 0.131 0.166 63.53 9.06 60.27 54.75 62.69 77.78 49.21 -22.22
11_Jan_2023 15.63 20.25 23.34 21.43 0 11.03 10.14 9.26 -27.62 -0.090 0.117 0.175 57.13 9.03 47.30 49.49 53.43 52.78 45.47 -47.22
10_Jan_2023 16.28 20.76 24.65 28.57 0 11.03 10.15 9.27 4.37 -0.105 0.144 0.190 54.66 9.00 43.75 51.99 47.56 57.50 48.14 -42.50
09_Jan_2023 16.88 22.45 24.77 35.71 7.14 11.07 10.17 9.27 -7.01 -0.068 0.156 0.201 41.95 10.59 40.23 54.54 41.98 50.00 45.11 -50.00