Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of OnMobile Global (ONMOBILE)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_Oct_2019 29.93 14.33 29.25 4.00 12.00 114.60 33.48 30.05 -86.923 -0.442 -0.340 0.071 45.66 31.15 30.77 40.87 9.23 12.03 28.64 -87.970
18_Oct_2019 29.60 16.84 24.66 0.000 16.00 119.28 33.77 30.24 -98.980 -0.451 -0.239 0.174 24.45 34.58 34.18 43.90 6.48 9.57 34.43 -90.435
17_Oct_2019 30.43 17.25 25.26 0.000 20.00 122.07 34.01 30.42 -114.010 -0.628 -0.172 0.278 19.25 35.23 36.59 42.68 5.83 6.09 32.71 -93.913
16_Oct_2019 31.32 16.17 26.24 0.000 24.00 127.02 34.31 30.61 -103.326 -0.426 -0.065 0.390 18.46 35.82 29.56 44.01 6.40 3.77 32.72 -96.226
15_Oct_2019 31.90 15.91 27.01 4.00 28.00 140.50 34.67 30.62 -97.406 -0.365 0.043 0.504 17.32 36.39 27.65 45.55 9.33 7.63 29.97 -92.366
14_Oct_2019 32.37 15.64 28.08 8.00 32.00 138.63 34.70 30.70 -90.747 -0.363 0.145 0.619 39.43 37.03 30.00 46.19 10.38 7.78 31.05 -92.216
11_Oct_2019 32.67 14.58 28.94 12.00 36.00 151.42 34.58 30.20 -51.194 -0.357 0.257 0.738 43.32 37.77 30.70 47.86 9.78 12.57 29.24 -87.425
10_Oct_2019 32.64 15.79 25.82 16.00 40.00 161.61 34.46 29.77 -62.456 -0.345 0.355 0.858 35.65 38.60 31.96 47.20 6.90 10.78 38.18 -89.222
09_Oct_2019 33.30 16.39 26.15 20.00 44.00 174.95 34.31 29.21 -66.957 -0.329 0.491 0.984 31.05 39.55 26.84 45.48 3.70 5.99 37.50 -94.012
07_Oct_2019 34.09 13.60 27.37 24.00 48.00 186.60 34.18 28.71 -31.680 -0.318 0.698 1.11 63.01 40.30 25.83 49.60 10.25 3.94 36.70 -96.063
04_Oct_2019 34.13 14.07 28.31 28.00 52.00 193.95 34.03 28.33 -18.704 -0.319 0.841 1.21 69.15 41.14 50.69 48.21 18.43 1.18 37.46 -98.819
03_Oct_2019 34.17 15.04 29.96 0.000 56.00 202.00 33.88 27.92 -7.165 -0.287 1.05 1.30 74.33 42.08 59.30 51.21 31.70 25.63 39.66 -74.367
01_Oct_2019 34.25 13.13 31.92 4.00 60.00 209.03 33.69 27.49 21.20 -0.289 1.21 1.36 74.46 42.84 59.60 52.93 33.82 28.48 37.24 -71.519
30_Sep_2019 33.68 14.35 34.88 8.00 64.00 215.10 33.48 27.05 34.79 -0.289 1.36 1.40 76.03 43.68 66.49 59.75 35.47 40.98 39.13 -59.021
27_Sep_2019 33.06 16.03 32.87 12.00 68.00 216.09 33.18 26.67 17.42 -0.288 1.36 1.41 75.57 44.33 63.92 54.83 31.97 32.01 36.30 -67.988
26_Sep_2019 32.96 16.34 34.46 16.00 72.00 217.37 32.99 26.40 22.47 -0.311 1.49 1.43 80.53 44.78 60.43 54.49 35.90 33.43 33.20 -66.568
25_Sep_2019 32.75 17.14 36.14 20.00 76.00 218.58 32.80 26.13 27.77 -0.291 1.65 1.41 82.35 45.25 60.33 52.82 41.42 30.47 29.66 -69.527
24_Sep_2019 32.52 12.80 38.83 24.00 80.00 220.99 32.60 25.82 72.79 -0.281 1.88 1.35 84.72 45.45 68.52 62.38 47.34 43.79 44.79 -56.213
23_Sep_2019 31.15 9.61 42.15 28.00 84.00 221.14 32.21 25.34 112.05 -0.229 1.91 1.22 86.42 35.25 73.53 67.68 49.11 50.00 49.04 -50.000
20_Sep_2019 28.71 10.61 40.87 32.00 88.00 209.14 31.85 25.29 115.20 -0.155 1.82 1.05 84.23 34.68 72.52 66.93 48.13 48.22 51.89 -51.775
19_Sep_2019 26.39 11.23 42.64 36.00 92.00 196.27 31.50 25.28 129.65 -0.139 1.71 0.857 81.99 33.21 70.19 67.66 49.70 49.11 53.30 -50.888
18_Sep_2019 23.94 9.70 46.28 40.00 96.00 179.02 31.18 25.43 182.30 -0.155 1.53 0.643 87.89 31.55 70.00 66.88 66.39 47.04 53.11 -52.959
17_Sep_2019 20.75 7.62 51.72 44.00 100.00 161.05 30.84 25.61 346.28 -0.119 1.32 0.420 93.71 29.65 75.75 71.44 79.88 52.96 58.73 -47.041
16_Sep_2019 16.63 10.18 43.91 48.00 100.00 129.28 30.45 26.20 550.90 0.517 0.919 0.196 86.10 28.92 86.14 79.20 84.83 99.17 77.85 -0.826
13_Sep_2019 13.12 13.41 30.01 0.000 100.00 46.94 30.00 28.43 314.62 0.334 0.240 0.016 69.90 28.53 63.03 64.34 77.06 87.50 63.79 -12.500
12_Sep_2019 11.18 16.20 19.55 4.00 96.00 29.33 29.86 28.87 54.78 0.245 0.021 -0.040 67.88 28.35 51.55 50.84 67.73 67.82 59.97 -32.184
11_Sep_2019 11.32 16.80 20.27 8.00 100.00 29.27 29.84 28.86 103.33 0.263 0.011 -0.056 67.75 28.15 50.61 53.31 63.78 75.86 57.77 -24.138


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.