Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Newgen Software Technologies (NEWGEN)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
06_Dec_2019 32.71 23.84 21.22 52.00 24.00 2635.34 189.50 175.59 69.47 -0.299 -4.175 -7.724 36.45 168.17 61.21 47.92 79.61 77.78 59.10 -22.222
05_Dec_2019 34.78 26.10 20.18 56.00 28.00 2807.79 189.85 175.06 67.65 -0.285 -4.782 -8.611 21.74 167.45 56.64 49.00 79.78 80.92 60.73 -19.085
04_Dec_2019 36.47 27.23 20.43 60.00 32.00 2760.48 189.35 174.77 60.06 -0.276 -5.607 -9.569 24.86 166.72 59.17 48.73 82.35 80.13 60.52 -19.869
03_Dec_2019 38.17 26.59 21.67 0.000 36.00 2726.25 188.76 174.31 84.22 -0.299 -6.549 -10.559 18.17 165.96 58.25 48.14 79.64 78.30 58.20 -21.699
02_Dec_2019 40.32 27.18 22.87 4.00 40.00 2763.34 187.96 173.26 130.26 -0.276 -7.586 -11.562 17.84 165.20 51.10 51.24 68.69 88.63 60.71 -11.372
29_Nov_2019 42.76 29.45 17.95 8.00 0.000 2620.70 187.08 173.08 63.70 -0.293 -9.201 -12.556 15.83 202.92 41.60 46.38 54.61 72.00 60.81 -28.000
28_Nov_2019 44.19 31.86 13.68 12.00 0.000 2685.51 186.26 171.85 -19.171 -0.329 -10.517 -13.394 19.65 203.69 34.05 38.66 46.30 45.45 53.58 -54.546
27_Nov_2019 44.51 31.60 14.31 16.00 0.000 2739.10 185.98 171.25 -4.412 -0.337 -11.214 -14.114 25.37 204.47 49.42 38.92 47.10 46.38 52.96 -53.625
26_Nov_2019 45.04 32.53 13.71 20.00 0.000 2797.88 185.65 170.58 -3.268 -0.331 -11.983 -14.838 26.53 205.28 51.23 39.10 48.87 47.07 51.79 -52.934
25_Nov_2019 45.38 33.04 13.93 24.00 0.000 2850.74 185.29 169.91 -2.004 -0.340 -12.818 -15.552 29.37 206.09 54.50 39.29 46.72 47.87 51.66 -52.129
22_Nov_2019 45.74 34.27 14.45 28.00 0.000 2869.65 185.03 169.52 2.54 -0.395 -13.735 -16.236 32.47 206.93 53.93 40.18 37.51 51.67 47.84 -48.331
21_Nov_2019 46.13 36.33 12.51 32.00 4.00 2885.80 184.63 169.00 -62.232 -0.541 -14.873 -16.861 33.69 207.78 54.02 36.31 27.28 40.62 40.66 -59.379
20_Nov_2019 45.92 39.48 12.30 36.00 0.000 3155.96 185.50 168.48 -116.660 -0.582 -15.619 -17.358 29.22 208.65 46.23 28.37 23.05 20.25 33.61 -79.747
19_Nov_2019 45.42 33.18 13.85 40.00 4.00 6067.77 189.28 157.22 -44.836 -0.588 -15.445 -17.793 33.82 174.07 52.70 31.71 35.37 20.95 30.42 -79.049
18_Nov_2019 45.75 33.89 14.49 44.00 8.00 9024.77 193.56 146.93 -38.490 -0.578 -15.818 -18.380 41.83 172.63 54.82 32.75 44.90 27.93 39.61 -72.065
15_Nov_2019 46.18 32.36 15.38 48.00 12.00 11167.59 197.73 141.25 -29.246 -0.585 -16.302 -19.021 55.12 171.13 57.53 35.03 51.88 57.22 43.85 -42.778
14_Nov_2019 47.00 34.10 15.54 52.00 0.000 12965.15 201.72 137.44 -41.041 -0.589 -17.192 -19.700 47.93 169.56 55.69 32.00 45.69 49.56 42.66 -50.444
13_Nov_2019 47.74 35.45 16.46 56.00 4.00 14292.31 205.68 136.20 -38.257 -0.594 -17.726 -20.328 54.52 167.94 40.78 32.14 41.87 48.87 40.91 -51.133
11_Nov_2019 48.60 31.64 18.11 60.00 8.00 15477.21 209.73 135.94 -24.492 -0.586 -18.187 -20.978 32.09 166.24 27.17 37.12 37.74 38.64 45.03 -61.360
08_Nov_2019 50.25 30.97 19.06 64.00 12.00 16590.53 213.26 135.46 -20.347 -0.585 -19.676 -21.676 29.84 164.47 24.46 39.90 31.93 38.09 44.86 -61.912
07_Nov_2019 52.28 32.78 17.66 68.00 16.00 17598.13 216.53 135.26 -35.984 -0.605 -21.855 -22.176 25.95 163.65 23.72 38.98 25.52 36.50 42.38 -63.503
06_Nov_2019 54.00 37.18 8.84 72.00 0.000 18438.57 219.79 135.90 -59.983 -0.684 -24.197 -22.256 21.53 199.94 12.42 24.81 18.19 21.20 31.93 -78.804
05_Nov_2019 53.41 38.84 9.23 76.00 0.000 18963.25 223.80 139.07 -67.866 -0.702 -25.211 -21.771 20.47 204.89 13.59 22.45 16.66 18.87 36.29 -81.128
04_Nov_2019 52.78 41.48 7.55 80.00 4.00 19335.97 228.03 143.24 -80.518 -0.733 -25.908 -20.911 16.59 210.52 9.63 17.42 14.38 14.49 34.28 -85.508
01_Nov_2019 51.52 43.58 7.29 84.00 8.00 19306.17 232.30 149.19 -91.744 -0.734 -25.943 -19.661 14.34 216.91 9.76 17.98 14.37 16.61 29.35 -83.387
31_Oct_2019 50.00 46.31 6.02 88.00 12.00 19119.76 236.46 155.61 -109.761 -0.782 -25.860 -18.091 10.83 224.17 5.38 12.68 13.44 12.04 20.58 -87.956
30_Oct_2019 47.92 46.68 6.26 92.00 16.00 18556.47 240.98 163.98 -122.181 -0.779 -24.873 -16.149 11.60 232.42 6.82 13.09 13.93 14.44 21.00 -85.556
29_Oct_2019 45.73 49.59 3.60 96.00 20.00 17845.38 245.64 172.98 -153.395 -0.685 -23.517 -13.968 5.55 241.80 7.18 12.43 10.68 13.84 22.08 -86.156
27_Oct_2019 42.60 51.39 3.73 100.00 24.00 16653.75 250.28 183.73 -208.913 -0.686 -21.377 -11.580 2.67 252.45 6.94 12.33 7.28 13.50 22.24 -86.498


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.