Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Newgen Software Technologies (NEWGEN)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
10_Jul_2020 18.35 11.21 35.29 32.00 96.00 2485.17 152.09 135.76 183.11 0.149 4.90 2.70 85.97 139.42 71.51 66.07 65.32 48.51 51.86 -51.49
09_Jul_2020 15.78 9.69 38.56 36.00 100.00 2287.66 151.06 135.92 392.34 0.134 4.39 2.15 88.25 137.36 79.95 76.26 68.59 62.96 52.55 -37.04
08_Jul_2020 12.39 11.95 38.33 40.00 100.00 1724.15 149.75 138.24 555.89 0.164 3.02 1.59 81.58 136.50 82.14 78.77 71.70 84.48 60.13 -15.52
07_Jul_2020 9.30 16.11 18.32 44.00 40.00 406.96 148.53 145.79 92.40 0.0401 1.09 1.24 65.43 153.80 59.47 56.92 60.58 58.33 42.62 -41.67
06_Jul_2020 9.53 16.73 18.67 48.00 44.00 445.54 148.59 145.59 40.76 0.0343 0.980 1.27 36.76 154.16 59.10 54.89 57.72 72.28 44.80 -27.72
03_Jul_2020 9.84 17.48 19.51 0 48.00 482.62 148.68 145.44 -8.42 0.0281 0.937 1.35 26.71 154.51 42.52 51.39 52.15 51.11 43.52 -48.89
02_Jul_2020 10.17 18.42 19.10 4.00 52.00 510.32 148.85 145.42 -36.05 0.0225 1.05 1.45 75.32 154.88 53.89 50.80 54.00 49.78 43.37 -50.22
01_Jul_2020 10.81 17.76 19.81 8.00 56.00 506.85 148.95 145.54 -8.05 0.0224 1.21 1.55 75.15 155.26 55.41 53.41 54.96 55.56 45.68 -44.44
30_Jun_2020 11.23 18.11 20.21 12.00 0 525.22 148.84 145.31 -21.46 0.0326 1.27 1.63 72.74 155.64 49.23 53.90 56.44 56.67 42.60 -43.33
29_Jun_2020 11.67 19.00 21.15 16.00 4.00 543.33 148.71 145.05 -27.55 0.0153 1.30 1.72 71.74 156.03 43.12 52.43 53.63 52.67 38.40 -47.33
26_Jun_2020 12.15 17.33 22.19 20.00 8.00 585.80 148.55 144.61 60.81 0.0300 1.40 1.83 76.50 156.43 46.88 55.44 52.74 60.00 36.56 -40.00
25_Jun_2020 12.14 18.43 19.21 24.00 12.00 858.33 147.98 142.18 -28.24 0.0048 1.35 1.94 76.17 156.84 41.70 51.27 51.26 48.22 42.51 -51.78
24_Jun_2020 12.92 17.24 19.93 28.00 16.00 1149.12 147.42 139.62 22.70 -0.0093 1.54 2.09 76.93 157.25 46.26 51.95 51.48 50.00 39.11 -50.00
23_Jun_2020 13.35 17.92 20.73 32.00 20.00 1210.26 147.10 138.87 32.62 -0.054 1.71 2.22 78.15 157.68 54.07 54.04 53.56 55.56 43.50 -44.44
22_Jun_2020 13.82 18.69 21.61 36.00 24.00 1210.62 147.10 138.87 19.06 -0.055 1.78 2.35 78.37 158.11 51.75 51.88 54.30 48.89 46.76 -51.11
19_Jun_2020 14.32 18.84 22.60 40.00 28.00 1256.94 147.34 138.81 39.47 -0.052 1.99 2.49 77.94 158.55 57.59 54.49 56.79 56.22 47.68 -43.78
18_Jun_2020 14.73 19.79 23.75 44.00 32.00 1282.95 147.46 138.76 42.17 -0.0496 2.07 2.62 79.14 159.00 67.19 55.04 55.62 57.78 48.08 -42.22
17_Jun_2020 15.16 21.00 21.27 48.00 36.00 1305.32 147.56 138.72 -63.42 -0.0437 2.10 2.75 81.42 159.00 67.95 52.78 62.19 56.37 49.39 -43.63
16_Jun_2020 16.28 18.38 23.65 52.00 40.00 1335.36 147.77 138.73 15.02 -0.093 2.29 2.92 82.65 136.12 57.34 51.59 57.18 52.70 42.90 -47.30
15_Jun_2020 16.57 21.05 23.65 56.00 44.00 1364.18 148.04 138.82 26.99 -0.075 2.60 3.07 85.54 135.71 52.23 57.39 54.09 77.51 44.57 -22.49
12_Jun_2020 17.39 23.10 20.93 60.00 48.00 1349.55 147.90 138.78 -82.68 -0.328 2.55 3.19 74.92 135.30 41.71 51.18 46.14 41.33 43.78 -58.67
11_Jun_2020 18.35 17.84 23.37 64.00 52.00 1358.51 148.16 138.99 -17.01 -0.336 2.94 3.35 76.20 134.88 43.39 52.09 52.94 43.44 38.39 -56.56
10_Jun_2020 18.73 15.74 24.83 0 56.00 1411.05 148.54 139.04 34.41 -0.317 3.34 3.46 79.60 134.45 47.25 56.66 58.51 53.65 43.42 -46.35
09_Jun_2020 18.44 15.08 26.14 0 60.00 1409.45 148.44 138.94 66.22 -0.320 3.47 3.49 80.85 134.01 50.53 60.58 60.35 61.75 49.79 -38.25
08_Jun_2020 17.80 15.72 26.72 4.00 64.00 1391.76 148.34 138.96 55.34 -0.294 3.34 3.49 75.89 133.56 49.32 60.06 57.64 60.13 51.51 -39.87
05_Jun_2020 17.18 16.36 27.81 0 68.00 1380.76 148.28 138.97 58.23 -0.282 3.18 3.52 73.91 133.10 54.43 59.77 52.40 59.16 51.78 -40.84
04_Jun_2020 16.50 17.29 26.50 0 72.00 1420.97 147.80 138.19 33.45 -0.280 2.95 3.61 72.02 156.25 48.22 58.17 47.27 53.65 47.99 -46.35
03_Jun_2020 16.15 18.08 27.31 0 76.00 1570.47 147.16 136.49 -6.46 -0.264 2.80 3.78 54.48 157.73 40.31 55.40 42.57 44.41 41.18 -55.59
02_Jun_2020 15.83 19.37 25.45 4.00 80.00 1693.82 146.68 135.13 -20.50 -0.264 2.84 4.02 52.99 159.30 48.99 55.20 33.71 43.76 42.13 -56.24
01_Jun_2020 16.01 19.80 26.26 8.00 84.00 1988.55 145.85 132.21 4.84 -0.291 2.88 4.31 53.58 160.97 44.64 54.00 21.41 39.55 40.45 -60.45


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.