Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of NIIT TECHNOLOGIES LTD (NIITTECH)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
10_Jul_2020 35.02 8.68 37.74 20.00 96.00 219536.06 1417.32 1262.42 181.42 -0.0001 43.01 22.31 85.28 1364.47 79.91 71.42 86.55 91.66 59.15 -8.34
09_Jul_2020 32.90 9.22 40.08 24.00 100.00 190058.05 1404.83 1269.54 209.98 -0.0410 34.93 17.14 82.22 1348.35 78.95 69.47 80.95 82.94 55.12 -17.06
08_Jul_2020 30.61 10.10 35.56 28.00 96.00 158433.32 1394.77 1281.18 194.13 -0.0250 26.70 12.69 74.75 1338.82 70.11 67.11 74.03 85.05 51.50 -14.95
07_Jul_2020 28.68 10.82 38.08 32.00 100.00 128670.11 1388.06 1295.36 211.02 -0.073 18.74 9.19 74.03 1328.90 70.53 64.82 63.54 74.85 45.83 -25.15
06_Jul_2020 26.59 12.87 29.76 36.00 16.00 102800.50 1383.14 1308.82 109.42 -0.123 10.96 6.80 63.37 1325.29 62.43 56.58 55.11 62.20 47.48 -37.80
03_Jul_2020 25.59 13.57 29.05 40.00 20.00 105958.41 1383.84 1307.27 74.18 -0.151 8.65 5.76 62.97 1321.60 62.26 54.52 47.94 53.58 48.73 -46.42
02_Jul_2020 24.76 14.11 30.20 44.00 24.00 115937.90 1386.23 1302.59 43.42 -0.135 7.20 5.04 62.90 1317.84 59.71 53.57 47.59 49.57 46.42 -50.43
01_Jul_2020 23.88 15.17 29.12 48.00 28.00 120507.02 1387.85 1301.02 1.41 -0.175 6.00 4.50 58.16 1314.00 52.63 49.90 49.98 40.66 48.66 -59.34
30_Jun_2020 23.29 12.74 30.68 52.00 0 125455.79 1390.81 1300.61 34.10 -0.180 7.22 4.12 57.82 1310.08 50.63 53.29 62.52 52.55 49.57 -47.45
29_Jun_2020 21.90 12.50 32.11 56.00 0 131715.69 1393.23 1298.69 50.98 -0.204 6.22 3.35 57.25 1306.08 50.46 54.50 57.76 56.72 48.38 -43.28
26_Jun_2020 20.20 13.42 34.49 60.00 4.00 135765.76 1394.89 1297.56 75.14 -0.204 3.98 2.63 57.14 1302.00 51.56 61.15 52.12 78.28 52.01 -21.72
25_Jun_2020 18.38 15.66 24.65 64.00 8.00 133926.98 1394.39 1298.34 -38.53 -0.311 -3.41 2.29 37.83 1448.07 34.89 50.56 36.41 38.28 44.26 -61.72
24_Jun_2020 18.07 15.98 25.73 68.00 12.00 142121.59 1399.11 1297.53 -17.84 -0.338 -4.32 3.72 52.60 1457.39 40.74 52.04 28.99 39.79 42.34 -60.21
23_Jun_2020 17.67 17.59 20.85 72.00 16.00 153693.01 1404.41 1294.97 -65.97 -0.351 -6.39 5.73 42.72 1467.31 37.20 49.29 20.16 31.17 39.92 -68.83
22_Jun_2020 18.37 18.64 19.68 76.00 20.00 160231.73 1410.22 1296.60 -95.09 -0.335 -7.04 8.76 34.65 1477.86 27.84 44.05 20.28 16.00 37.07 -84.00
19_Jun_2020 19.58 19.31 20.38 80.00 24.00 164286.97 1418.74 1302.94 -98.55 -0.300 -4.43 12.71 33.92 1489.09 28.07 43.09 20.51 13.32 35.55 -86.68
18_Jun_2020 20.88 19.26 22.00 84.00 28.00 155027.26 1424.32 1315.48 -84.51 -0.238 -0.448 17.00 44.21 1501.03 32.66 48.34 23.05 31.52 37.64 -68.48
17_Jun_2020 21.97 20.77 20.04 88.00 32.00 151339.39 1426.57 1320.48 -125.74 -0.247 0.642 21.36 36.28 1513.73 19.99 43.10 17.32 16.70 35.08 -83.30
16_Jun_2020 23.53 21.19 21.15 92.00 36.00 144478.04 1428.36 1327.21 -125.04 -0.262 5.29 26.54 34.90 1527.25 18.99 44.29 17.87 20.94 33.12 -79.06
15_Jun_2020 25.33 22.23 22.19 96.00 40.00 145126.58 1428.22 1326.61 -131.35 -0.253 10.21 31.85 38.84 1541.63 16.92 41.96 12.90 14.34 34.69 -85.66
12_Jun_2020 27.27 23.61 20.78 100.00 44.00 139120.94 1429.50 1332.18 -152.16 -0.251 17.77 37.26 33.21 1556.93 16.12 43.16 12.10 18.34 37.06 -81.66
11_Jun_2020 28.88 19.19 22.01 0 48.00 138566.66 1429.61 1332.68 -87.08 -0.284 26.14 42.14 51.87 1565.42 36.61 45.92 13.26 6.02 33.78 -93.98
10_Jun_2020 30.57 16.51 23.66 0 52.00 132717.22 1432.26 1339.60 -48.29 -0.255 34.08 46.13 55.46 1569.17 48.05 50.93 26.38 11.94 35.67 -88.06
09_Jun_2020 31.56 17.34 24.85 0 56.00 131593.76 1433.58 1341.79 -31.28 -0.231 39.83 49.15 59.45 1573.00 56.66 52.28 41.34 21.82 34.41 -78.18
08_Jun_2020 32.61 12.07 27.25 4.00 60.00 131089.40 1434.70 1343.33 44.74 -0.194 45.59 51.48 65.88 1420.47 67.83 57.51 49.87 45.38 32.55 -54.62
05_Jun_2020 32.15 11.99 29.04 8.00 64.00 131921.19 1432.31 1340.21 73.08 -0.189 48.61 52.95 63.47 1407.21 68.63 60.26 50.67 56.82 34.38 -43.18
04_Jun_2020 31.43 12.96 24.89 0 68.00 134077.25 1427.59 1333.67 22.83 0.071 49.94 54.04 56.75 1392.79 67.57 57.85 49.49 47.41 34.24 -52.59
03_Jun_2020 31.42 12.26 25.69 0 72.00 133540.52 1426.27 1332.64 46.95 0.0494 53.25 55.06 56.51 1377.12 53.49 57.73 50.54 47.80 33.76 -52.20
02_Jun_2020 31.12 12.04 26.96 4.00 76.00 196088.50 1413.55 1274.83 61.42 0.066 56.82 55.51 62.12 1360.09 53.74 59.57 51.56 53.25 42.64 -46.75
01_Jun_2020 30.57 12.50 28.00 8.00 80.00 237799.87 1399.74 1229.85 69.90 0.058 59.19 55.18 60.97 1341.58 52.03 58.97 53.62 50.56 46.48 -49.44


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.