Technicals Stability Returns

Be In Charge of Your Financial Destiny

  • Losing Money in Markets ?
  • Only Advisers/Brokers Making Money ?
  • Lost in a financial Jungle/Maze ?
My TSR - Best in Class Stock Analytical Tool View Plans

Be In Charge of Your Financial Destiny

  • Easy to Create Strategies. Test before you Trade
  • Support - Expert Sessions, Tutorials, & TSR Sarthi
  • Quick Decision via Stock Insights and Alerts
My TSR - Best in Class Stock Analytical Tool View Plans

Be In Charge of Your Financial Destiny

My TSR - Best in Class Stock Analytical Tool View Plans
Historical Tech Indicators of Larsen Toubro Infotech (LTI)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
02_Dec_2022 19.80 17.52 30.32 50.00 7.14 5163.50 4925.36 4687.21 85.81 -0.0263 53.71 51.96 57.03 4700.70 45.30 60.67 41.77 55.88 51.35 -44.12
01_Dec_2022 19.27 19.02 30.32 57.14 14.29 5145.86 4914.02 4682.18 55.37 -0.0332 44.30 51.53 56.40 4693.00 47.62 58.29 34.09 47.59 49.76 -52.41
30_Nov_2022 18.99 21.69 26.37 64.29 21.43 5135.07 4906.49 4677.90 -31.61 -0.0482 37.28 53.34 52.76 5021.89 48.83 49.47 30.63 21.82 46.53 -78.18
29_Nov_2022 19.70 18.41 28.18 71.43 28.57 5135.02 4906.84 4678.66 12.46 0.0354 45.28 57.35 60.07 5058.43 53.85 54.01 35.62 32.86 46.01 -67.14
28_Nov_2022 19.60 18.74 29.12 78.57 35.71 5137.69 4898.23 4658.77 37.40 0.0275 47.34 60.37 62.81 5099.03 54.17 55.90 37.29 37.23 45.21 -62.77
25_Nov_2022 19.44 19.85 28.51 85.71 42.86 5155.00 4880.37 4605.74 35.66 0.0125 46.31 63.62 62.05 5144.15 56.44 55.75 27.33 36.78 46.00 -63.22
24_Nov_2022 19.56 20.55 29.51 92.86 50.00 5154.32 4867.27 4580.21 14.35 0.0350 44.63 67.95 58.55 5194.28 55.10 56.18 16.71 37.86 43.39 -62.14
23_Nov_2022 19.69 23.33 24.18 100.00 57.14 5146.22 4860.47 4574.73 -65.29 -0.0131 41.10 73.78 53.62 5249.98 43.17 45.39 5.78 7.35 33.81 -92.65
22_Nov_2022 21.06 23.16 25.84 100.00 64.29 5146.35 4860.29 4574.22 -59.91 0.0063 56.71 81.95 57.67 5295.63 44.81 46.12 15.61 4.91 36.88 -95.09
21_Nov_2022 22.26 22.38 26.86 0 71.43 5146.17 4860.74 4575.32 -31.89 0.0440 74.38 88.26 64.95 5330.02 51.41 46.65 29.50 5.09 42.86 -94.91
18_Nov_2022 23.28 19.06 28.89 0 78.57 5146.32 4860.33 4574.34 37.62 0.077 94.76 91.73 70.09 5349.97 65.84 53.52 48.22 36.84 48.50 -63.16
17_Nov_2022 23.49 20.43 31.59 7.14 85.71 5144.59 4850.27 4555.94 52.96 0.105 106.26 90.97 72.66 5360.00 62.18 55.53 59.97 46.57 49.86 -53.43
16_Nov_2022 23.65 14.57 34.91 14.29 92.86 5136.86 4839.89 4542.91 148.79 0.125 115.91 87.15 74.57 4871.85 61.27 63.14 76.08 61.24 52.01 -38.76
15_Nov_2022 22.31 11.01 39.27 21.43 100.00 5112.36 4819.58 4526.79 243.98 0.084 114.53 79.95 82.17 4778.87 69.07 69.71 87.91 72.10 58.57 -27.90
14_Nov_2022 19.70 12.83 34.99 28.57 100.00 5057.28 4796.23 4535.18 269.72 0.202 102.20 71.31 76.87 4712.26 68.63 71.31 93.17 94.90 69.65 -5.10
11_Nov_2022 17.65 13.88 30.74 35.71 100.00 4985.39 4768.29 4551.18 229.56 0.202 82.91 63.59 73.31 4662.80 65.64 68.03 89.04 96.73 70.38 -3.27
10_Nov_2022 16.10 15.85 23.74 42.86 100.00 4925.81 4747.50 4569.19 108.25 0.066 67.04 58.76 67.95 4635.90 60.17 59.41 88.70 87.88 67.86 -12.12
09_Nov_2022 15.80 16.20 25.59 50.00 100.00 4915.06 4734.61 4554.16 114.68 0.086 65.70 56.69 60.81 4613.21 56.92 58.04 86.23 82.52 71.17 -17.48
07_Nov_2022 15.29 17.22 25.70 57.14 100.00 4902.40 4727.63 4552.86 126.36 0.096 65.64 54.44 62.00 4596.56 62.35 59.76 88.97 95.70 68.60 -4.30
04_Nov_2022 14.95 18.12 24.38 64.29 85.71 4883.94 4716.87 4549.81 93.41 0.107 62.22 51.64 54.18 4585.25 58.06 57.06 89.53 80.47 61.28 -19.53
03_Nov_2022 14.96 17.55 25.74 71.43 92.86 4872.95 4709.84 4546.74 132.10 0.132 62.40 48.99 67.71 4573.47 63.49 59.27 95.00 90.73 61.82 -9.27
02_Nov_2022 14.66 17.54 27.08 78.57 100.00 4857.30 4697.30 4537.29 162.58 0.120 58.46 45.64 65.00 4561.20 61.79 60.69 88.00 97.39 58.60 -2.61
01_Nov_2022 14.14 18.36 27.56 85.71 100.00 4852.35 4676.84 4501.33 142.11 0.143 50.45 42.43 59.01 4555.20 62.74 60.09 60.20 96.88 57.51 -3.12
31_Oct_2022 13.69 19.67 23.26 0 78.57 4839.64 4657.45 4475.26 50.51 0.064 40.94 40.43 51.31 4814.70 52.27 55.33 43.76 69.73 54.93 -30.27
28_Oct_2022 14.10 21.67 22.20 7.14 85.71 4843.40 4642.47 4441.54 -25.90 0.0417 38.98 40.30 50.68 4820.00 46.32 46.63 52.60 13.99 48.66 -86.01
27_Oct_2022 15.09 17.50 24.09 14.29 92.86 4845.40 4639.57 4433.74 59.46 0.104 51.77 40.63 51.61 4645.80 50.66 52.21 73.10 47.57 52.89 -52.43
25_Oct_2022 15.03 15.33 26.46 0 100.00 4843.62 4631.41 4419.20 117.59 0.153 57.96 37.84 59.52 4622.04 65.76 62.25 86.72 96.24 60.16 -3.76
24_Oct_2022 14.14 16.33 26.88 0 57.14 4827.82 4611.47 4395.12 101.73 0.083 51.43 32.81 60.01 4600.49 68.69 58.26 84.17 75.49 53.36 -24.51
21_Oct_2022 13.35 17.13 27.06 0 64.29 4819.19 4595.45 4371.71 111.69 0.098 49.62 28.15 62.68 4576.55 70.51 60.50 84.30 88.41 54.92 -11.59
20_Oct_2022 12.65 17.71 27.22 7.14 71.43 4799.09 4578.78 4358.47 102.74 0.075 43.84 22.79 55.60 4549.94 70.93 60.15 81.96 88.60 57.11 -11.40
19_Oct_2022 11.99 18.80 27.38 14.29 78.57 4777.02 4561.39 4345.76 94.53 0.0164 36.50 17.52 48.02 4520.38 60.77 56.71 74.23 75.88 48.40 -24.12
18_Oct_2022 11.49 19.33 28.48 21.43 85.71 4763.65 4546.95 4330.25 121.77 0.0424 33.12 12.78 53.53 4487.53 63.64 58.76 73.02 81.41 53.46 -18.59
17_Oct_2022 10.90 20.90 25.36 0 92.86 4745.05 4528.54 4312.03 74.53 -0.0063 25.49 7.69 53.70 4451.03 64.63 54.33 67.93 65.41 53.76 -34.59
14_Oct_2022 10.99 19.24 26.94 7.14 100.00 4734.66 4515.42 4296.19 131.15 -0.0142 23.59 3.24 53.38 4410.48 66.29 56.19 71.37 72.26 55.23 -27.74
13_Oct_2022 10.56 21.65 20.26 14.29 85.71 4723.09 4511.82 4300.55 65.99 0.096 18.10 -1.84 47.80 4380.36 61.59 52.10 69.88 66.11 62.43 -33.89
12_Oct_2022 11.11 22.64 21.18 21.43 92.86 4726.10 4512.90 4299.69 79.30 0.082 18.13 -6.83 54.71 4347.61 66.84 55.13 79.82 75.74 63.28 -24.26
11_Oct_2022 11.71 22.47 22.31 28.57 100.00 4756.25 4519.68 4283.10 85.80 0.109 13.28 -13.07 54.73 4312.02 65.20 53.04 84.79 67.78 63.03 -32.22
10_Oct_2022 12.58 24.65 22.16 0 100.00 4796.87 4530.05 4263.22 78.17 0.184 10.72 -19.65 62.07 4286.31 77.99 59.38 94.53 95.95 64.64 -4.05
07_Oct_2022 13.14 23.50 24.27 7.14 100.00 4792.86 4528.85 4264.84 75.93 0.145 -2.16 -27.24 55.63 4269.70 72.66 56.67 89.57 90.64 61.16 -9.36
06_Oct_2022 14.03 24.48 24.95 14.29 100.00 4781.31 4522.76 4264.21 88.41 0.166 -13.24 -33.51 52.21 4261.35 54.46 58.12 75.01 97.02 61.91 -2.98
04_Oct_2022 15.04 25.66 21.85 21.43 7.14 4764.99 4514.96 4264.92 36.78 0.120 -29.33 -38.58 46.03 4630.70 47.92 54.07 53.80 81.05 59.75 -18.95
03_Oct_2022 15.58 27.65 18.38 28.57 0 4757.34 4508.61 4259.88 -45.82 0.069 -41.48 -40.90 37.82 4646.09 28.13 45.45 36.91 46.97 52.65 -53.03
30_Sep_2022 15.23 29.42 18.50 35.71 7.14 4758.29 4510.90 4263.50 -68.93 0.0463 -42.39 -40.75 38.93 4662.12 27.15 45.86 36.25 33.38 52.65 -66.62
29_Sep_2022 14.64 28.06 20.13 42.86 14.29 4760.32 4514.10 4267.89 -31.36 -0.0106 -43.67 -40.34 50.43 4678.82 36.98 44.70 39.38 30.39 48.12 -69.61
28_Sep_2022 14.50 27.29 22.44 50.00 21.43 4762.76 4518.78 4274.81 -2.47 0.063 -42.88 -39.51 58.90 4696.22 50.14 49.50 37.72 44.98 51.71 -55.02
27_Sep_2022 14.87 28.80 22.55 57.14 28.57 4774.36 4524.56 4274.76 -33.82 0.0495 -49.99 -38.67 57.67 4714.34 50.15 48.72 31.59 42.76 52.05 -57.24
26_Sep_2022 15.08 31.37 21.47 64.29 35.71 4773.33 4522.50 4271.68 -94.11 -0.0115 -57.00 -35.84 52.46 4733.21 47.23 42.28 26.99 25.41 43.34 -74.59
23_Sep_2022 14.80 28.31 23.89 71.43 42.86 4786.96 4534.91 4282.85 -64.91 -0.052 -54.72 -30.55 53.29 4752.87 45.80 42.62 26.99 26.59 40.02 -73.41
22_Sep_2022 15.28 30.17 22.40 78.57 50.00 4795.01 4545.60 4296.18 -89.70 -0.0219 -51.72 -24.51 47.96 4773.35 45.24 43.26 26.30 28.96 40.93 -71.04
21_Sep_2022 15.32 31.44 23.65 85.71 57.14 4805.22 4556.92 4308.63 -97.95 -0.0217 -48.57 -17.71 42.88 4794.68 43.45 42.04 21.90 25.41 38.29 -74.59
20_Sep_2022 15.41 32.12 25.01 92.86 64.29 4812.66 4569.62 4326.58 -100.58 -0.0472 -41.70 -9.99 43.17 4816.91 38.67 41.75 15.23 24.53 41.76 -75.47
19_Sep_2022 15.64 34.55 21.24 100.00 71.43 4824.85 4585.42 4345.99 -178.49 -0.060 -31.81 -2.07 44.37 4840.05 44.93 38.94 21.61 15.77 47.64 -84.23
16_Sep_2022 15.01 32.07 22.68 100.00 78.57 4862.58 4612.34 4362.11 -124.96 -0.058 -13.47 5.37 44.16 4850.00 39.42 39.82 32.52 5.39 44.01 -94.61
15_Sep_2022 14.84 26.32 25.77 14.29 85.71 4900.83 4639.57 4378.32 -28.12 0.0118 7.55 10.08 51.83 4472.95 48.44 48.49 58.72 43.66 52.72 -56.34
14_Sep_2022 15.90 28.23 26.40 21.43 92.86 4953.14 4657.80 4362.47 -32.62 -0.0169 12.19 10.71 52.35 4448.88 48.24 49.50 75.53 48.52 50.46 -51.48
13_Sep_2022 16.87 20.30 30.00 28.57 100.00 4982.19 4671.24 4360.28 58.15 -0.090 15.70 10.34 61.38 4423.28 55.75 57.62 78.60 83.98 52.09 -16.02
12_Sep_2022 16.68 21.52 31.11 35.71 0 5003.14 4677.91 4352.68 48.38 -0.052 3.71 9.00 53.04 4406.00 54.49 59.57 57.24 94.09 52.03 -5.91
09_Sep_2022 16.56 23.60 26.00 42.86 0 5037.75 4687.38 4337.01 -28.77 -0.131 -15.13 10.33 39.66 4400.00 39.45 53.69 31.81 57.73 42.35 -42.27
08_Sep_2022 17.46 26.36 21.30 50.00 7.14 5054.46 4696.53 4338.61 -70.19 -0.211 -24.86 16.69 39.84 4694.42 28.21 45.75 15.85 19.91 40.95 -80.09
07_Sep_2022 17.99 27.33 19.34 57.14 14.29 5074.53 4715.37 4356.21 -96.99 -0.191 -21.62 27.08 34.02 4720.02 26.11 44.98 14.40 17.78 40.32 -82.22
06_Sep_2022 18.06 27.05 20.58 64.29 21.43 5093.44 4736.13 4378.81 -106.51 -0.128 -15.83 39.25 41.51 4747.85 28.01 42.13 15.03 9.86 35.36 -90.14
05_Sep_2022 18.40 26.46 21.68 71.43 28.57 5099.36 4758.33 4417.31 -106.46 -0.0387 -3.21 53.02 41.29 4778.10 28.33 43.64 18.65 15.57 35.26 -84.43
02_Sep_2022 19.05 26.43 22.72 78.57 0 5092.02 4772.81 4453.59 -109.90 -0.0367 9.34 67.08 40.76 4810.97 26.54 44.71 25.94 19.68 36.72 -80.32
01_Sep_2022 19.93 27.54 23.81 85.71 7.14 5081.88 4781.26 4480.63 -117.68 0.0029 22.63 81.52 48.69 4846.71 36.03 45.19 23.09 20.72 41.50 -79.28
30_Aug_2022 20.91 29.42 25.44 92.86 14.29 5071.60 4793.02 4514.43 -103.90 0.0062 38.05 96.24 48.63 4885.56 38.15 49.68 21.77 37.41 40.84 -62.59
29_Aug_2022 21.96 32.46 21.47 100.00 21.43 5068.99 4797.47 4525.94 -188.87 0.060 46.21 110.79 41.55 4927.78 26.03 41.13 12.94 11.12 31.93 -88.88
26_Aug_2022 22.08 22.71 24.72 78.57 28.57 5044.25 4806.33 4568.41 -73.29 0.095 73.24 126.94 49.22 4949.92 34.19 49.78 14.79 16.78 35.48 -83.22
25_Aug_2022 23.46 24.23 25.07 85.71 35.71 5081.46 4794.03 4506.60 -70.05 0.066 87.62 140.36 53.08 4973.47 41.14 48.31 15.21 10.92 40.31 -89.08
24_Aug_2022 25.13 25.68 25.49 92.86 42.86 5128.05 4778.14 4428.22 -54.21 0.096 107.48 153.55 62.52 4998.53 48.26 49.63 16.07 16.66 41.12 -83.34
23_Aug_2022 27.03 26.81 26.61 100.00 50.00 5137.28 4770.26 4403.23 -52.66 0.077 128.54 165.06 56.80 5025.19 44.84 49.94 30.95 18.04 38.98 -81.96
22_Aug_2022 29.08 21.77 28.68 0 57.14 5144.78 4762.26 4379.74 2.30 0.134 152.91 174.19 63.83 5038.32 49.54 52.60 51.45 13.52 41.84 -86.48
19_Aug_2022 30.27 14.98 31.64 0 64.29 5148.17 4752.67 4357.17 69.20 0.219 175.99 179.52 72.10 5042.12 63.49 61.79 76.61 61.29 47.67 -38.71
18_Aug_2022 29.85 16.25 29.74 0 71.43 5141.93 4730.27 4318.61 65.88 0.316 185.48 180.40 73.59 5046.00 73.08 63.69 82.66 79.55 52.44 -20.45
17_Aug_2022 29.89 15.29 31.55 7.14 78.57 5139.32 4699.61 4259.89 85.10 0.357 191.69 179.13 72.91 4880.00 77.66 65.90 83.66 89.00 51.51 -11.00
16_Aug_2022 29.52 16.24 32.65 14.29 85.71 5132.40 4662.34 4192.29 80.42 0.375 193.07 175.99 66.18 4843.59 65.06 63.54 85.41 79.41 52.30 -20.59
12_Aug_2022 29.20 16.28 34.49 21.43 92.86 5161.83 4616.72 4071.61 92.89 0.335 199.57 171.72 64.62 4786.50 66.11 64.92 87.25 82.57 58.35 -17.43
11_Aug_2022 28.69 15.75 36.65 28.57 100.00 5180.82 4564.83 3948.84 113.69 0.352 202.47 164.76 69.63 4752.36 69.69 70.11 90.16 94.24 59.99 -5.76
10_Aug_2022 27.83 17.39 34.04 35.71 92.86 5141.59 4515.53 3889.47 91.26 0.338 194.06 155.33 70.69 4700.48 68.11 66.05 90.70 84.95 59.09 -15.05
08_Aug_2022 27.48 13.83 36.70 0 100.00 5117.99 4471.95 3825.91 112.15 0.333 195.26 145.64 76.31 4635.62 74.00 68.65 95.34 91.30 58.83 -8.70
05_Aug_2022 26.11 13.40 38.35 0 100.00 5076.72 4424.72 3772.71 126.26 0.333 189.50 133.24 81.15 4564.72 77.34 70.13 96.59 95.84 66.56 -4.16
04_Aug_2022 24.41 13.84 37.38 0 100.00 5008.82 4381.84 3754.86 126.45 0.320 176.84 119.18 82.58 4497.91 80.64 69.65 93.18 98.89 70.38 -1.11
03_Aug_2022 22.75 14.74 35.10 0 78.57 4933.46 4338.84 3744.22 111.95 0.297 160.15 104.76 83.45 4443.04 80.40 66.66 91.36 95.04 61.83 -4.96
02_Aug_2022 21.36 15.80 33.60 7.14 85.71 4873.66 4300.18 3726.71 108.23 0.262 148.67 90.91 76.26 4379.23 71.83 64.05 89.55 85.63 58.44 -14.37
01_Aug_2022 20.23 16.12 35.22 14.29 92.86 4825.94 4263.59 3701.24 134.69 0.275 141.52 76.48 80.22 4305.03 76.14 68.13 93.90 93.42 60.01 -6.58
29_Jul_2022 18.93 17.08 37.31 21.43 100.00 4748.71 4223.94 3699.18 151.05 0.281 122.39 60.21 80.37 4218.76 76.00 67.17 89.35 89.59 61.13 -10.41
28_Jul_2022 17.52 18.63 32.15 28.57 100.00 4665.60 4187.44 3709.29 130.27 0.273 100.09 44.67 74.94 4158.58 69.10 65.11 81.53 98.68 65.35 -1.32
27_Jul_2022 16.82 20.98 24.20 35.71 78.57 4590.18 4153.76 3717.34 78.13 0.196 78.49 30.81 73.22 4113.99 64.05 58.02 79.26 79.77 61.54 -20.23
26_Jul_2022 17.57 20.97 26.08 42.86 85.71 4558.01 4137.46 3716.91 91.25 0.193 73.82 18.90 77.22 4064.44 62.13 54.42 83.48 66.15 61.68 -33.85
25_Jul_2022 18.08 15.08 28.89 50.00 92.86 4547.63 4132.90 3718.16 152.22 0.242 76.88 5.16 82.15 4009.39 74.44 64.06 94.38 91.87 71.01 -8.13
22_Jul_2022 17.06 14.63 29.91 57.14 100.00 4495.47 4116.02 3736.58 192.16 0.213 60.62 -12.76 86.86 3948.23 73.57 64.29 96.28 92.42 63.32 -7.58
21_Jul_2022 15.73 15.20 30.00 64.29 100.00 4428.45 4092.47 3756.49 231.46 0.252 38.59 -31.11 86.40 3896.94 73.60 65.64 97.21 98.86 64.63 -1.14
20_Jul_2022 14.42 16.24 28.29 71.43 100.00 4343.47 4072.62 3801.77 251.92 0.186 7.34 -48.54 82.32 3861.00 72.11 63.20 95.73 97.55 60.68 -2.45
19_Jul_2022 13.45 17.40 24.30 78.57 100.00 4262.21 4051.49 3840.76 200.15 0.151 -23.96 -62.50 76.21 3841.25 60.78 58.95 74.94 95.22 54.95 -4.78
18_Jul_2022 13.21 18.90 21.70 85.71 100.00 4219.25 4041.86 3864.47 116.86 0.068 -49.95 -72.14 67.92 3833.15 49.68 55.56 46.56 94.42 50.10 -5.58
15_Jul_2022 13.70 21.45 13.20 92.86 7.14 4190.77 4028.92 3867.07 -97.67 -0.0497 -72.71 -77.69 63.58 4088.95 39.48 44.85 27.21 35.19 42.27 -64.81
14_Jul_2022 12.92 23.33 14.35 100.00 14.29 4190.75 4030.36 3869.96 -123.67 -0.200 -76.13 -78.93 57.19 3890.00 41.35 39.15 24.66 10.07 39.75 -89.93
13_Jul_2022 12.08 19.87 16.36 85.71 21.43 4183.45 4039.74 3896.03 -45.34 -0.143 -69.12 -79.63 61.55 4101.60 43.35 45.26 27.64 36.37 42.42 -63.63
12_Jul_2022 12.27 20.92 17.23 92.86 28.57 4208.57 4049.06 3889.55 -72.14 -0.090 -73.61 -82.26 60.41 4120.00 48.09 43.50 31.95 27.55 41.56 -72.45
11_Jul_2022 12.47 22.42 16.41 100.00 35.71 4227.41 4059.37 3891.33 -114.93 -0.135 -75.18 -84.42 53.11 4120.00 42.10 41.82 37.22 18.99 44.54 -81.01
08_Jul_2022 12.23 17.00 17.99 0 42.86 4227.37 4065.94 3904.51 -1.05 -0.118 -73.07 -86.74 62.21 4131.07 55.14 46.73 42.12 49.32 42.98 -50.68
07_Jul_2022 12.96 17.80 18.71 7.14 50.00 4277.77 4079.12 3880.46 -25.44 -0.074 -80.76 -90.15 56.05 4145.82 51.90 45.54 29.78 43.36 39.96 -56.64
06_Jul_2022 13.76 18.77 15.68 14.29 0 4330.29 4095.39 3860.49 -76.83 -0.0309 -87.09 -92.50 47.16 4161.51 47.85 43.86 20.62 33.68 46.55 -66.32