Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Kellton Tech Solutions (KELLTONTEC)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
18_Jun_2019 39.11 33.79 7.85 100.00 16.00 211.94 32.02 25.40 -166.127 -0.403 -3.008 -2.480 23.43 33.06 15.77 23.74 13.56 0.000 23.94 -100.000
17_Jun_2019 37.33 30.86 8.73 84.00 0.000 190.94 32.64 26.78 -136.851 -0.351 -2.710 -2.348 30.03 33.66 19.85 28.02 22.39 7.84 26.52 -92.157
14_Jun_2019 35.90 29.91 9.76 88.00 0.000 175.33 33.04 27.74 -122.751 -0.197 -2.559 -2.258 34.43 34.32 31.80 33.39 27.78 32.84 29.32 -67.157
13_Jun_2019 34.76 31.12 10.50 92.00 0.000 175.67 33.40 28.14 -146.201 -0.183 -2.590 -2.182 37.24 35.03 25.51 30.22 22.71 26.47 29.96 -73.529
12_Jun_2019 33.62 33.69 9.99 96.00 0.000 163.70 33.72 28.86 -203.788 -0.102 -2.525 -2.080 34.14 35.81 23.77 29.02 14.84 24.02 30.69 -75.980
11_Jun_2019 32.03 36.99 8.79 100.00 0.000 144.13 33.96 29.72 -296.149 -0.158 -2.380 -1.969 23.89 36.65 20.85 25.93 0.000 17.65 29.98 -82.353
10_Jun_2019 29.76 33.17 9.89 100.00 4.00 115.12 34.16 30.79 -243.707 -0.264 -2.094 -1.866 28.57 37.16 19.68 27.74 0.000 2.84 26.53 -97.159
07_Jun_2019 27.89 27.66 11.57 32.00 8.00 82.87 34.39 31.98 -177.308 -0.305 -1.805 -1.810 29.10 37.38 35.45 33.79 21.21 0.000 33.48 -100.000
06_Jun_2019 26.88 25.08 12.15 36.00 12.00 82.84 34.65 32.26 -74.490 -0.227 -1.706 -1.811 34.17 37.49 35.62 38.20 23.75 25.45 35.78 -74.546
04_Jun_2019 26.27 27.17 11.77 40.00 0.000 120.83 35.00 31.55 -94.560 -0.257 -1.722 -1.837 43.92 37.60 46.41 40.27 31.07 38.18 44.15 -61.818
03_Jun_2019 25.25 26.77 12.98 44.00 0.000 145.26 35.30 31.19 -88.552 -0.341 -1.790 -1.865 51.99 32.96 49.60 36.38 36.44 7.61 38.71 -92.391
31_May_2019 24.52 23.90 13.90 48.00 4.00 198.43 35.84 30.31 -43.788 -0.333 -1.763 -1.884 56.63 32.86 60.23 39.77 50.57 47.41 40.49 -52.586
30_May_2019 24.37 23.00 14.46 52.00 8.00 242.36 36.34 29.68 -32.955 -0.315 -1.825 -1.915 51.43 32.76 55.12 40.95 47.64 54.31 40.88 -45.690
29_May_2019 24.50 23.99 15.09 56.00 12.00 280.32 36.84 29.24 -41.274 -0.297 -1.919 -1.937 40.72 32.67 43.63 40.54 40.14 50.00 35.44 -50.000
28_May_2019 24.63 24.41 16.07 60.00 16.00 300.09 37.27 29.22 -43.237 -0.291 -2.001 -1.941 35.53 32.56 36.93 41.21 28.41 38.60 41.36 -61.404
27_May_2019 24.94 25.46 14.54 64.00 20.00 325.41 37.76 29.14 -52.834 -0.307 -2.101 -1.927 28.84 32.46 37.38 40.67 22.58 31.82 39.38 -68.182
24_May_2019 24.76 26.63 15.21 68.00 24.00 352.00 38.30 29.11 -66.830 -0.309 -2.183 -1.883 24.31 32.36 28.21 36.50 19.24 14.81 41.06 -85.185
23_May_2019 24.56 24.45 16.53 72.00 28.00 364.86 38.86 29.47 -60.031 -0.286 -2.140 -1.808 35.17 32.25 29.00 38.81 21.11 21.11 48.82 -78.893
22_May_2019 24.97 25.40 16.88 76.00 32.00 371.96 39.32 29.86 -66.792 -0.290 -2.160 -1.725 36.53 32.14 28.63 39.03 24.91 21.80 53.21 -78.201
21_May_2019 25.34 25.81 17.53 80.00 36.00 373.44 39.74 30.34 -65.780 -0.284 -2.164 -1.616 40.41 32.03 32.66 38.39 25.09 20.42 50.94 -79.585
20_May_2019 25.82 27.90 16.93 84.00 40.00 374.60 40.22 30.91 -70.783 -0.268 -2.118 -1.479 39.66 31.92 33.06 41.99 28.79 32.53 49.38 -67.474
17_May_2019 25.92 27.91 18.25 88.00 0.000 384.05 40.68 31.24 -79.054 -0.297 -2.206 -1.319 39.41 31.80 27.65 37.48 24.98 22.34 41.57 -77.663
16_May_2019 26.31 30.14 17.39 92.00 4.00 381.79 41.19 31.92 -94.194 -0.288 -2.139 -1.098 43.24 38.01 32.04 40.72 21.10 31.49 48.33 -68.506
15_May_2019 26.27 33.28 14.13 96.00 8.00 380.46 41.60 32.45 -124.677 -0.397 -2.185 -0.837 39.81 39.37 30.09 35.54 10.71 21.10 38.75 -78.896
14_May_2019 25.18 34.88 10.03 100.00 12.00 370.83 42.14 33.33 -184.635 -0.449 -2.050 -0.500 41.39 41.04 27.02 29.84 3.92 10.71 31.29 -89.286
13_May_2019 22.86 36.36 10.49 100.00 16.00 341.14 42.76 34.78 -248.488 -0.490 -1.684 -0.113 37.89 42.79 20.38 23.79 2.22 0.326 28.12 -99.674
10_May_2019 20.37 34.23 11.12 100.00 20.00 277.38 43.48 37.11 -287.033 -0.456 -1.034 0.280 39.61 44.31 20.67 25.93 12.47 0.725 33.06 -99.275
09_May_2019 18.02 29.68 12.57 100.00 24.00 202.39 44.14 39.56 -281.259 -0.356 -0.353 0.608 47.03 45.38 26.91 31.96 14.47 5.61 37.76 -94.392
08_May_2019 16.29 29.96 14.04 0.000 28.00 154.70 44.65 41.19 -280.368 -0.254 0.154 0.848 59.47 46.25 35.71 40.28 24.97 31.09 40.41 -68.912


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.