Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Kellton Tech Solutions (KELLTONTEC)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
19_Sep_2019 27.76 20.56 32.48 64.00 100.00 42.86 16.25 13.61 162.41 0.074 -0.027 -0.650 87.66 15.29 78.74 63.44 0.000 92.98 76.28 -7.018
18_Sep_2019 28.16 21.73 30.16 68.00 100.00 39.52 16.20 13.75 149.22 0.077 -0.222 -0.805 87.32 14.80 79.85 61.58 0.000 96.12 76.01 -3.884
17_Sep_2019 29.08 23.20 25.44 72.00 24.00 38.54 16.18 13.80 99.67 0.091 -0.431 -0.951 80.33 14.44 68.89 57.58 55.94 0.000 76.42 0.000
16_Sep_2019 30.96 24.66 24.08 76.00 28.00 38.67 16.18 13.79 63.14 0.065 -0.620 -1.081 70.89 14.17 56.72 51.93 78.29 88.31 74.18 -11.688
13_Sep_2019 33.25 25.82 22.68 80.00 32.00 38.90 16.19 13.79 51.76 0.104 -0.767 -1.196 63.65 13.97 49.66 51.22 67.42 79.52 71.30 -20.482
12_Sep_2019 35.31 26.80 20.42 84.00 36.00 38.38 16.16 13.79 27.62 0.098 -0.932 -1.304 56.43 13.85 45.89 48.76 55.45 67.05 68.08 -32.954
11_Sep_2019 36.99 27.88 17.89 88.00 40.00 38.10 16.13 13.77 -17.652 0.044 -1.094 -1.396 51.45 13.80 38.26 45.09 45.64 55.68 59.94 -44.318
09_Sep_2019 38.16 30.04 19.27 92.00 44.00 38.09 16.12 13.76 -31.242 -0.035 -1.234 -1.472 41.71 13.75 32.67 42.00 35.00 43.62 58.53 -56.383
06_Sep_2019 39.41 33.14 16.10 96.00 48.00 38.18 16.16 13.79 -45.252 -0.065 -1.354 -1.531 39.50 16.57 34.42 40.84 22.20 37.62 62.00 -62.376
05_Sep_2019 39.78 34.69 12.18 100.00 52.00 38.08 16.19 13.83 -117.851 -0.107 -1.472 -1.576 41.56 16.89 34.84 35.24 14.52 23.76 53.54 -76.238
04_Sep_2019 39.15 34.79 13.16 84.00 56.00 37.26 16.27 13.98 -141.831 -0.213 -1.529 -1.602 37.57 17.14 35.67 28.99 13.54 5.21 44.35 -94.792
03_Sep_2019 38.69 35.42 13.89 88.00 60.00 34.39 16.40 14.30 -142.071 -0.181 -1.510 -1.620 43.55 17.41 41.40 30.76 22.92 14.58 42.23 -85.417
30_Aug_2019 38.30 34.14 14.65 92.00 64.00 32.38 16.51 14.55 -116.293 -0.207 -1.509 -1.648 43.23 17.71 43.42 31.97 27.78 20.83 40.87 -79.167
29_Aug_2019 38.18 33.13 15.73 96.00 0.000 30.50 16.60 14.76 -93.131 -0.048 -1.516 -1.683 45.59 18.03 44.00 34.49 0.000 33.33 41.96 -66.667
28_Aug_2019 38.37 34.58 12.06 100.00 0.000 29.89 16.68 14.89 -184.710 0.009 -1.564 -1.724 39.67 18.38 44.00 32.85 0.000 29.17 36.05 -70.833
27_Aug_2019 37.61 33.22 13.12 100.00 4.00 28.47 16.72 15.02 -213.015 0.000 -1.582 -1.764 30.28 18.62 36.36 26.92 0.000 0.000 31.58 -100.000
26_Aug_2019 37.17 30.07 13.68 100.00 0.000 24.05 16.82 15.39 -121.874 0.000 -1.511 -1.810 30.32 18.75 40.31 29.52 20.97 0.000 39.86 -100.000
23_Aug_2019 37.15 27.83 14.90 36.00 4.00 22.12 16.92 15.61 -19.035 0.000 -1.474 -1.885 32.76 18.80 43.70 32.63 38.17 17.74 50.23 -82.258
22_Aug_2019 37.68 28.20 16.46 40.00 0.000 23.98 17.02 15.62 32.48 0.000 -1.488 -1.988 34.10 16.21 52.83 36.42 56.87 45.16 58.77 -54.839
21_Aug_2019 38.56 28.03 18.04 44.00 4.00 29.53 17.14 15.41 33.07 0.000 -1.570 -2.112 47.03 16.05 51.38 37.37 71.05 51.61 61.44 -48.387
20_Aug_2019 39.85 27.10 19.07 48.00 8.00 43.98 17.34 14.80 38.20 0.000 -1.673 -2.248 56.93 15.87 64.29 40.56 85.90 73.85 61.99 -26.154
19_Aug_2019 41.58 24.97 20.19 52.00 12.00 66.53 17.63 13.86 35.99 0.000 -1.846 -2.392 21.21 15.69 66.67 42.91 85.09 87.69 62.85 -12.308
16_Aug_2019 43.96 26.10 17.19 56.00 16.00 83.13 17.90 13.26 -3.909 0.000 -2.085 -2.528 19.01 15.58 55.08 40.42 67.17 96.15 57.63 -3.846
14_Aug_2019 45.76 27.40 13.06 60.00 20.00 98.04 18.21 12.82 -35.885 0.000 -2.325 -2.639 16.40 15.55 41.32 34.74 39.56 71.43 49.79 -28.571
13_Aug_2019 46.56 28.65 10.81 64.00 0.000 114.01 18.60 12.46 -56.669 0.000 -2.520 -2.718 14.24 16.90 27.42 27.93 17.35 33.93 41.56 -66.071
09_Aug_2019 46.66 30.25 9.74 68.00 0.000 127.01 19.03 12.35 -66.130 0.000 -2.652 -2.767 11.63 16.95 15.92 23.78 9.41 13.33 39.46 -86.667


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.