Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Historical Tech Indicators of Infosys (INFY)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
01_Jun_2023 23.88 19.17 27.38 0 78.57 1336.22 1281.69 1227.16 108.68 -0.111 4.43 -5.39 78.66 1193.97 78.38 58.21 86.85 85.37 51.44 -14.63
31_May_2023 24.36 19.95 28.49 7.14 85.71 1331.16 1279.39 1227.62 122.12 -0.074 2.97 -7.85 71.80 1191.14 72.12 57.86 85.21 84.62 52.11 -15.38
30_May_2023 24.88 21.14 28.54 14.29 92.86 1325.66 1276.93 1228.21 140.00 0.0409 1.19 -10.55 61.17 1188.25 71.31 60.07 87.97 90.55 57.72 -9.45
29_May_2023 25.64 22.16 30.25 21.43 100.00 1318.34 1274.61 1230.88 168.56 0.0161 -1.67 -13.49 54.35 1185.30 65.58 57.50 86.77 80.46 56.90 -19.54
26_May_2023 26.43 23.93 29.43 28.57 100.00 1312.19 1271.53 1230.87 200.09 0.082 -4.32 -16.45 54.53 1327.12 68.22 58.63 86.40 92.89 59.20 -7.11
25_May_2023 27.67 25.50 25.71 35.71 85.71 1304.14 1267.97 1231.80 173.58 0.075 -7.97 -19.48 48.81 1330.02 66.68 55.11 82.51 86.95 54.34 -13.05
24_May_2023 29.77 26.34 27.25 42.86 92.86 1300.35 1264.13 1227.91 182.89 0.052 -11.16 -22.35 43.73 1332.97 58.69 53.51 85.21 79.36 49.35 -20.64
23_May_2023 31.93 25.63 28.48 50.00 100.00 1296.87 1260.44 1224.02 218.58 0.069 -14.50 -25.15 48.63 1335.99 60.48 53.95 83.21 81.23 50.20 -18.77
22_May_2023 33.98 27.42 24.41 57.14 100.00 1291.28 1256.76 1222.23 149.08 0.107 -18.70 -27.81 41.57 1339.06 55.17 52.06 61.82 95.05 50.92 -4.95
19_May_2023 36.14 29.84 19.20 64.29 7.14 1286.07 1253.48 1220.89 57.37 0.0243 -23.04 -30.09 42.29 1342.20 55.41 45.19 43.33 73.34 43.47 -26.66
18_May_2023 37.25 32.56 16.39 0 14.29 1285.48 1251.21 1216.93 -9.12 -0.075 -25.82 -31.85 41.63 1345.40 49.91 37.17 43.51 17.08 36.17 -82.92
17_May_2023 37.58 34.40 17.31 0 21.43 1285.73 1250.52 1215.31 -3.15 -0.067 -26.65 -33.36 49.45 1348.67 56.42 37.37 60.14 39.56 41.71 -60.44
16_May_2023 37.93 30.23 18.54 0 28.57 1286.51 1251.14 1215.77 67.68 0.220 -27.42 -35.04 58.20 1352.00 64.50 41.35 62.50 73.90 46.40 -26.10
15_May_2023 39.00 31.73 17.86 7.14 35.71 1285.86 1250.84 1215.82 33.68 0.202 -29.77 -36.94 58.82 1355.40 62.20 39.30 59.02 66.95 44.80 -33.05
12_May_2023 39.85 34.12 15.11 14.29 42.86 1327.19 1257.38 1187.58 -29.51 0.221 -31.74 -38.74 51.39 1358.88 57.48 34.59 61.54 46.64 45.99 -53.36
11_May_2023 39.94 31.58 15.90 21.43 50.00 1368.27 1266.54 1164.80 -7.88 0.226 -32.45 -40.49 51.25 1362.42 64.56 36.79 74.67 63.47 47.02 -36.53
10_May_2023 40.48 31.92 17.03 28.57 57.14 1392.37 1274.04 1155.71 -10.45 0.261 -33.99 -42.49 50.45 1366.03 63.62 38.27 79.56 74.52 56.72 -25.48
09_May_2023 41.25 33.58 16.59 35.71 64.29 1417.99 1282.26 1146.52 -16.18 0.287 -36.20 -44.62 48.16 1369.72 54.25 39.81 80.77 86.02 58.33 -13.98
08_May_2023 41.82 34.68 16.64 0 71.43 1438.37 1289.82 1141.26 -26.00 0.291 -39.24 -46.73 51.72 1373.48 52.82 38.23 65.13 78.15 59.09 -21.85
05_May_2023 42.33 36.15 17.34 7.14 0 1456.71 1297.71 1138.72 -29.77 0.265 -42.03 -48.60 36.11 1377.32 24.39 36.23 50.43 78.14 55.99 -21.86
04_May_2023 42.88 36.34 18.53 14.29 0 1470.56 1305.30 1140.04 -28.16 0.314 -44.33 -50.24 34.54 1381.24 22.23 38.82 36.77 39.09 59.09 -60.91
03_May_2023 43.68 37.63 18.31 21.43 0 1485.88 1313.02 1140.17 -34.32 0.314 -48.08 -51.72 35.35 1385.24 26.89 37.56 32.78 34.06 58.76 -65.94
02_May_2023 44.39 39.12 19.03 28.57 0 1492.98 1318.74 1144.51 -35.86 0.277 -51.73 -52.63 34.88 1389.32 25.75 38.96 29.59 37.15 59.42 -62.85
28_Apr_2023 45.14 41.82 15.04 35.71 7.14 1498.71 1323.75 1148.79 -53.96 0.256 -56.47 -52.85 33.56 1393.49 20.89 31.93 22.87 27.12 50.81 -72.88
27_Apr_2023 44.99 43.27 12.80 42.86 14.29 1504.53 1330.56 1156.59 -69.49 0.228 -59.19 -51.95 32.64 1397.74 18.97 29.96 19.12 24.51 44.44 -75.49
26_Apr_2023 44.27 45.60 9.93 50.00 0 1508.06 1337.28 1166.50 -88.34 0.183 -61.14 -50.13 32.87 1402.07 17.23 24.08 16.42 16.99 38.51 -83.01
25_Apr_2023 42.74 46.91 10.21 57.14 7.14 1508.40 1344.63 1180.86 -103.04 0.160 -60.83 -47.38 29.38 1406.49 15.49 23.23 16.37 15.86 37.30 -84.14
24_Apr_2023 41.08 49.05 9.45 64.29 14.29 1508.03 1352.85 1197.67 -121.45 0.123 -59.29 -44.02 30.74 1411.01 26.68 23.36 16.17 16.42 36.49 -83.58
21_Apr_2023 39.04 49.88 9.70 71.43 21.43 1505.61 1361.07 1216.52 -145.17 0.111 -56.59 -40.20 30.45 1415.62 28.04 23.45 16.96 16.84 38.84 -83.16
20_Apr_2023 36.85 50.93 9.96 78.57 28.57 1501.68 1369.88 1238.09 -183.40 0.089 -52.44 -36.11 30.67 1420.32 26.31 22.41 21.23 15.26 38.18 -84.74
19_Apr_2023 34.51 51.01 10.27 85.71 35.71 1494.66 1379.75 1264.83 -230.69 0.105 -45.97 -32.02 34.23 1425.11 28.73 23.06 25.89 18.78 40.35 -81.22
18_Apr_2023 32.05 49.40 10.86 92.86 42.86 1481.48 1388.34 1295.21 -276.36 0.121 -37.95 -28.53 40.07 1430.01 32.43 25.15 31.29 29.66 42.77 -70.34
17_Apr_2023 29.60 50.92 9.59 100.00 50.00 1469.06 1396.36 1323.66 -459.22 0.121 -29.92 -26.18 33.10 1435.00 30.83 24.90 51.57 29.24 44.44 -70.76
13_Apr_2023 26.62 26.62 14.65 42.86 57.14 1440.83 1404.44 1368.06 -48.14 -0.197 -19.12 -25.24 45.79 1379.85 49.65 40.05 61.51 34.99 48.55 -65.01
12_Apr_2023 26.44 25.29 16.44 50.00 64.29 1444.74 1406.74 1368.73 48.64 -0.149 -18.40 -26.78 47.06 1377.56 56.63 48.17 76.67 90.49 59.26 -9.51
11_Apr_2023 26.84 27.45 17.85 57.14 0 1455.51 1408.90 1362.29 -3.30 -0.198 -21.18 -28.87 40.07 1375.16 45.98 41.98 70.91 59.05 56.44 -40.95
10_Apr_2023 27.27 23.52 20.10 64.29 7.14 1468.63 1412.61 1356.59 34.68 -0.176 -22.18 -30.79 48.21 1372.67 56.68 47.03 76.32 80.47 56.17 -19.53
06_Apr_2023 28.77 24.76 19.60 71.43 14.29 1481.70 1415.87 1350.03 7.59 -0.183 -25.31 -32.94 42.31 1370.07 50.61 45.41 67.92 73.20 55.51 -26.80
05_Apr_2023 30.09 25.97 20.32 78.57 0 1497.16 1420.14 1343.13 -10.45 -0.207 -28.35 -34.85 35.36 1367.37 50.96 45.78 62.10 75.30 51.69 -24.70
03_Apr_2023 31.46 26.51 21.83 85.71 0 1504.16 1422.93 1341.71 -15.95 -0.266 -32.00 -36.48 28.17 1364.55 43.51 42.37 42.56 55.25 45.66 -44.75
31_Mar_2023 33.13 28.66 22.23 92.86 7.14 1509.75 1426.00 1342.24 -19.73 -0.226 -34.89 -37.60 27.19 1364.55 39.43 45.99 26.12 55.74 46.50 -44.26
29_Mar_2023 34.71 32.45 13.75 100.00 0 1518.56 1429.40 1340.24 -88.78 -0.326 -39.81 -38.28 20.02 1398.00 21.64 31.96 12.46 16.70 34.28 -83.30
28_Mar_2023 34.27 31.57 14.74 78.57 7.14 1524.59 1434.60 1344.62 -88.34 -0.388 -40.99 -37.90 20.67 1398.95 17.50 29.69 9.26 5.92 31.75 -94.08
27_Mar_2023 34.11 33.53 15.02 85.71 0 1532.78 1441.19 1349.59 -92.33 -0.369 -41.30 -37.12 21.12 1400.16 17.17 31.56 8.29 14.76 35.71 -85.24
24_Mar_2023 33.80 34.59 15.92 92.86 7.14 1549.17 1449.27 1349.38 -101.01 -0.405 -42.25 -36.08 23.39 1408.67 25.38 28.51 5.08 7.08 33.43 -92.92
23_Mar_2023 33.55 36.90 12.89 100.00 14.29 1561.72 1457.78 1353.83 -125.48 -0.386 -42.01 -34.53 21.38 1419.57 25.77 26.26 4.16 3.03 32.27 -96.97
22_Mar_2023 32.42 35.55 13.55 100.00 21.43 1573.13 1467.14 1361.15 -116.51 -0.396 -40.46 -32.66 21.96 1430.13 24.64 28.24 7.65 5.14 31.86 -94.86
21_Mar_2023 31.47 35.83 14.44 92.86 0 1587.03 1476.65 1366.27 -126.41 -0.386 -39.40 -30.71 22.62 1442.90 27.75 28.44 11.13 4.32 30.95 -95.68
20_Mar_2023 30.62 37.20 14.99 100.00 0 1600.67 1486.74 1372.80 -127.33 -0.342 -37.61 -28.54 22.19 1442.90 26.67 30.19 10.75 13.51 33.70 -86.49
17_Mar_2023 29.70 33.80 16.38 92.86 0 1610.46 1495.75 1381.03 -105.46 -0.379 -36.10 -26.27 22.88 1450.29 24.09 32.63 8.06 15.57 30.19 -84.43
16_Mar_2023 29.32 37.25 11.43 100.00 0 1622.93 1504.80 1386.67 -136.50 -0.337 -35.39 -23.82 13.81 1464.84 18.70 27.31 4.70 3.17 29.20 -96.83
15_Mar_2023 27.49 34.58 12.05 92.86 0 1629.59 1514.45 1399.31 -122.48 -0.281 -32.27 -20.92 14.15 1478.30 19.06 29.32 5.01 5.45 33.65 -94.55
14_Mar_2023 25.89 36.88 12.85 100.00 0 1634.48 1523.13 1411.77 -133.83 -0.268 -29.41 -18.09 14.78 1491.21 17.73 29.37 6.38 5.49 36.26 -94.51
13_Mar_2023 24.16 36.04 14.10 100.00 0 1632.72 1530.50 1428.28 -121.94 -0.225 -25.36 -15.26 15.64 1505.08 17.88 31.31 7.77 4.09 36.20 -95.91
10_Mar_2023 22.66 32.87 16.06 100.00 7.14 1636.87 1539.17 1441.47 -107.07 -0.104 -21.36 -12.73 20.99 1514.12 24.15 36.75 12.16 9.56 43.46 -90.44
09_Mar_2023 21.76 30.30 17.05 71.43 0 1644.58 1546.44 1448.31 -96.64 -0.098 -19.66 -10.57 21.19 1521.74 23.18 38.25 18.07 9.65 38.13 -90.35
08_Mar_2023 21.28 30.49 18.13 78.57 7.14 1646.95 1551.95 1456.95 -102.58 -0.085 -18.10 -8.30 28.48 1530.60 26.15 40.37 17.57 17.26 36.03 -82.74
06_Mar_2023 20.96 29.42 19.41 85.71 14.29 1646.52 1555.43 1464.35 -89.23 -0.133 -17.11 -5.85 34.43 1540.90 29.36 43.03 12.91 27.29 35.45 -72.71
03_Mar_2023 21.00 32.75 13.18 92.86 21.43 1647.09 1558.55 1470.02 -153.05 -0.089 -17.09 -3.04 33.12 1552.89 28.55 35.50 7.46 8.15 29.94 -91.85
02_Mar_2023 19.33 34.29 13.48 100.00 0 1646.85 1564.56 1482.27 -197.18 -0.0208 -13.95 0.475 25.99 1566.82 21.51 33.42 6.25 3.30 28.49 -96.70
01_Mar_2023 17.47 33.13 14.52 92.86 0 1640.94 1570.14 1499.34 -209.37 0.0456 -9.01 4.08 25.76 1578.48 23.00 37.13 7.21 10.93 29.04 -89.07
28_Feb_2023 15.81 34.81 15.25 100.00 7.14 1635.80 1572.89 1509.98 -235.41 0.0336 -5.01 7.35 36.21 1591.73 28.72 34.74 6.09 4.51 28.46 -95.49
27_Feb_2023 14.02 33.23 17.01 100.00 14.29 1627.98 1575.20 1522.42 -200.17 0.136 1.04 10.44 50.12 1601.70 39.31 38.19 5.77 6.20 31.94 -93.80
24_Feb_2023 12.61 25.55 19.38 100.00 21.43 1623.30 1576.68 1530.05 -76.82 0.136 6.53 12.79 50.48 1606.63 45.52 46.32 7.16 7.56 34.92 -92.44
23_Feb_2023 12.53 26.39 20.70 100.00 28.57 1626.97 1575.10 1523.24 -60.81 0.129 9.23 14.36 49.01 1610.37 40.02 46.34 18.17 3.56 40.60 -96.44
22_Feb_2023 12.56 25.99 21.95 0 35.71 1627.41 1574.72 1522.02 -32.10 0.125 12.53 15.64 58.19 1612.66 45.58 48.74 40.39 10.36 49.52 -89.64
21_Feb_2023 12.88 22.00 23.43 0 42.86 1627.57 1574.22 1520.87 38.12 0.160 15.44 16.42 65.56 1613.61 55.39 52.79 59.05 40.59 46.93 -59.41
20_Feb_2023 13.63 21.77 25.08 0 50.00 1627.13 1572.65 1518.16 62.71 0.124 17.12 16.66 71.02 1614.59 60.96 55.96 73.25 70.23 51.68 -29.77
17_Feb_2023 14.13 22.97 24.31 7.14 57.14 1626.65 1569.30 1511.95 45.86 0.125 17.70 16.55 61.74 1615.58 58.52 54.26 76.43 66.32 56.22 -33.68
16_Feb_2023 15.00 18.60 26.02 0 64.29 1625.47 1567.06 1508.65 105.30 0.123 19.07 16.26 67.08 1616.59 65.54 58.63 79.80 83.19 60.72 -16.81
15_Feb_2023 14.87 19.44 23.18 7.14 71.43 1621.09 1564.24 1507.39 78.53 0.174 18.70 15.56 60.53 1617.62 59.48 57.79 69.89 79.80 60.07 -20.20
14_Feb_2023 15.34 20.58 23.78 14.29 78.57 1617.09 1561.36 1505.63 82.93 0.186 18.44 14.77 55.95 1618.67 57.13 57.15 73.30 76.41 53.29 -23.59
13_Feb_2023 15.97 22.08 25.51 21.43 85.71 1613.77 1557.97 1502.17 57.71 0.184 18.23 13.86 55.98 1619.75 53.63 52.62 80.34 53.45 51.49 -46.55
10_Feb_2023 16.64 16.54 28.37 28.57 92.86 1615.16 1554.78 1494.41 149.10 0.243 20.32 12.77 61.08 1565.50 66.63 62.39 91.01 90.03 62.73 -9.97
09_Feb_2023 15.90 17.41 29.87 35.71 100.00 1611.66 1548.38 1485.11 174.21 0.209 18.51 10.88 60.07 1555.10 65.35 64.68 79.85 97.55 63.79 -2.45
08_Feb_2023 15.09 18.94 28.13 42.86 78.57 1604.66 1541.10 1477.54 133.16 0.169 15.06 8.97 52.53 1555.10 59.62 60.45 68.74 85.45 59.62 -14.55
07_Feb_2023 14.75 21.00 23.97 50.00 85.71 1601.57 1535.06 1468.55 83.25 0.208 13.15 7.45 51.21 1547.29 55.40 55.15 71.88 56.56 59.52 -43.44
06_Feb_2023 15.38 20.45 25.29 0 92.86 1599.91 1531.16 1462.41 116.57 0.175 13.38 6.02 57.16 1536.36 60.14 57.03 85.47 64.22 57.83 -35.78
03_Feb_2023 15.75 19.46 27.85 0 100.00 1600.24 1525.10 1449.95 154.90 0.140 12.71 4.18 63.13 1523.35 72.68 65.22 92.21 94.87 62.04 -5.13
02_Feb_2023 15.59 21.13 25.45 0 100.00 1588.78 1518.88 1448.99 127.76 0.072 8.68 2.05 64.74 1513.00 73.61 62.58 83.65 97.31 57.31 -2.69
01_Feb_2023 16.08 23.22 19.17 7.14 64.29 1578.32 1514.44 1450.55 72.36 0.0296 4.99 0.391 57.51 1513.00 70.46 56.12 75.83 84.45 54.95 -15.55
31_Jan_2023 16.58 24.94 18.90 0 71.43 1574.79 1513.01 1451.23 45.80 0.0200 3.53 -0.757 57.37 1507.40 67.85 52.04 67.30 69.20 48.03 -30.80
30_Jan_2023 16.79 25.49 20.81 0 78.57 1573.80 1512.52 1451.25 54.40 -0.0152 3.39 -1.83 59.05 1507.40 64.38 53.38 70.53 73.86 46.98 -26.14
27_Jan_2023 17.31 27.26 22.25 0 85.71 1571.08 1510.99 1450.90 36.97 -0.0231 2.64 -3.13 60.85 1504.10 67.21 48.59 74.64 58.83 44.67 -41.17
25_Jan_2023 17.86 21.56 25.09 7.14 92.86 1570.96 1510.91 1450.86 92.04 -0.0064 3.65 -4.57 60.89 1495.28 66.29 54.96 86.71 78.90 50.13 -21.10
24_Jan_2023 18.66 19.49 26.32 14.29 100.00 1567.49 1509.27 1451.05 132.43 0.0254 2.45 -6.63 57.56 1485.26 63.05 57.57 85.42 86.18 55.12 -13.82
23_Jan_2023 18.94 20.62 23.52 21.43 100.00 1562.36 1507.42 1452.48 109.04 0.052 -0.0138 -8.90 51.31 1477.70 55.24 56.73 85.93 95.04 59.05 -4.96
20_Jan_2023 19.90 22.23 23.02 28.57 85.71 1556.84 1505.14 1453.43 85.67 0.0071 -2.76 -11.12 51.13 1471.25 50.35 51.63 85.54 75.04 58.71 -24.96
19_Jan_2023 21.29 22.92 24.35 35.71 92.86 1554.65 1503.71 1452.78 118.40 0.054 -3.95 -13.21 56.48 1464.24 56.85 55.23 92.92 87.71 60.31 -12.29
18_Jan_2023 22.70 20.72 25.90 42.86 100.00 1551.98 1502.87 1453.76 152.57 0.0397 -6.76 -15.53 62.43 1456.62 56.14 57.02 94.25 93.88 59.04 -6.12
17_Jan_2023 23.59 21.39 24.22 50.00 100.00 1546.31 1501.08 1455.85 131.77 0.068 -10.92 -17.72 61.90 1451.16 56.42 55.81 85.07 97.18 62.00 -2.82
16_Jan_2023 24.93 22.37 21.74 57.14 35.71 1541.28 1499.47 1457.66 80.39 0.0427 -15.46 -19.42 56.16 1447.96 52.43 52.89 65.87 91.70 56.46 -8.30
13_Jan_2023 26.73 23.81 20.98 64.29 42.86 1538.83 1498.56 1458.29 -5.75 -0.0246 -19.61 -20.41 55.58 1446.50 50.30 47.89 44.88 66.34 50.36 -33.66
12_Jan_2023 28.30 27.04 14.76 71.43 50.00 1541.02 1499.49 1457.96 -105.83 -0.092 -22.39 -20.61 51.74 1518.59 45.70 41.85 31.77 39.58 43.77 -60.42
11_Jan_2023 28.22 26.81 15.93 78.57 57.14 1546.69 1502.48 1458.28 -109.32 -0.134 -23.27 -20.17 51.85 1521.60 37.76 39.20 33.26 28.73 38.67 -71.27
10_Jan_2023 28.43 28.94 14.52 85.71 64.29 1561.04 1507.89 1454.74 -144.42 -0.078 -23.11 -19.39 52.03 1524.73 40.90 38.78 24.45 26.99 43.58 -73.01
09_Jan_2023 28.07 31.28 15.69 92.86 71.43 1570.06 1513.01 1455.96 -139.85 -0.083 -22.41 -18.46 59.80 1527.99 44.46 41.36 18.59 44.05 40.64 -55.95
06_Jan_2023 27.67 34.82 13.52 100.00 78.57 1573.48 1516.15 1458.82 -209.62 -0.202 -22.69 -17.47 48.83 1531.38 32.72 30.94 10.04 2.32 36.18 -97.68
05_Jan_2023 26.41 31.30 14.59 100.00 0 1575.01 1522.19 1469.37 -126.89 -0.140 -19.05 -16.16 48.84 1532.65 35.16 35.26 24.54 9.38 40.60 -90.62
04_Jan_2023 25.64 28.37 16.10 21.43 0 1593.14 1529.44 1465.74 -72.10 -0.106 -16.85 -15.44 48.81 1486.28 35.46 38.97 34.47 18.42 46.41 -81.58
03_Jan_2023 25.49 24.07 17.54 28.57 0 1604.63 1534.97 1465.32 -27.06 -0.081 -15.80 -15.09 49.06 1484.35 33.11 45.22 36.42 45.80 50.55 -54.20
02_Jan_2023 26.24 25.24 16.69 35.71 7.14 1616.65 1539.49 1462.33 -42.81 -0.059 -17.05 -14.91 49.44 1483.41 36.17 45.58 32.19 39.18 47.56 -60.82