Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Hinduja Ventures (NXTDIGITAL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
03_Dec_2019 49.45 8.19 31.03 48.00 96.00 32020.21 376.04 290.88 81.85 0.276 27.05 22.37 82.36 397.24 87.02 77.23 94.40 93.05 58.42 -6.953
02_Dec_2019 48.77 4.97 33.07 0.000 100.00 31464.35 371.16 286.39 97.35 0.298 27.25 21.20 87.05 389.53 84.05 78.93 95.86 94.71 62.60 -5.287
29_Nov_2019 46.84 5.16 32.96 0.000 100.00 30447.58 366.08 282.91 104.36 0.296 26.91 19.68 86.91 381.94 83.81 78.49 95.36 95.43 67.77 -4.569
28_Nov_2019 44.83 5.34 33.98 0.000 100.00 29223.63 360.90 279.93 117.09 0.302 26.28 17.88 85.35 374.29 83.44 79.99 93.52 97.43 69.65 -2.571
27_Nov_2019 42.68 5.64 34.57 4.00 92.00 27314.03 355.74 278.97 131.18 0.281 24.90 15.78 85.18 365.40 83.56 79.06 91.20 93.23 69.68 -6.769
26_Nov_2019 40.43 5.89 35.29 8.00 96.00 25317.15 350.62 278.41 149.98 0.288 23.27 13.50 84.48 355.05 84.04 78.31 92.26 89.89 71.73 -10.111
25_Nov_2019 38.05 6.21 37.29 0.000 100.00 22953.31 345.85 279.48 191.49 0.310 21.25 11.05 93.72 343.02 80.83 78.78 95.02 90.49 72.25 -9.512
22_Nov_2019 35.48 6.68 38.54 4.00 100.00 20087.80 340.58 281.60 239.00 0.361 18.30 8.50 93.02 331.84 82.84 80.77 95.35 96.41 71.79 -3.592
21_Nov_2019 32.79 7.41 33.03 8.00 100.00 15706.48 335.36 288.53 244.04 0.295 13.94 6.05 87.43 324.06 80.59 77.17 89.64 98.16 69.67 -1.843
20_Nov_2019 30.44 8.19 31.23 12.00 96.00 12320.25 330.95 293.73 265.11 0.198 10.30 4.08 80.57 318.36 75.98 73.36 86.75 91.48 66.70 -8.522
19_Nov_2019 28.28 9.03 34.43 16.00 100.00 9526.98 327.55 298.47 328.66 0.175 7.23 2.53 80.09 312.15 74.80 70.86 81.66 79.28 65.55 -20.723
18_Nov_2019 25.96 10.52 25.96 20.00 100.00 6665.21 324.58 304.04 212.65 0.093 4.18 1.35 71.85 309.11 67.10 64.77 63.50 89.51 61.09 -10.493
15_Nov_2019 24.70 12.44 24.99 24.00 100.00 5304.65 322.23 305.77 190.99 -0.066 2.13 0.643 62.29 307.44 65.01 58.47 52.79 76.19 56.00 -23.810
14_Nov_2019 24.02 14.69 18.63 28.00 4.00 4612.94 321.06 306.69 -21.308 -0.097 0.971 0.272 51.34 306.78 49.33 43.97 54.50 24.79 45.43 -75.209
13_Nov_2019 24.96 9.29 20.57 32.00 0.000 4652.46 320.96 306.46 78.89 -0.115 1.81 0.097 59.31 306.11 60.33 50.66 71.68 57.37 48.50 -42.626
11_Nov_2019 23.97 7.91 21.50 0.000 4.00 4635.43 320.37 305.90 149.46 -0.110 1.90 -0.331 61.01 305.42 63.89 56.35 80.44 81.35 54.34 -18.651
08_Nov_2019 22.26 8.30 22.05 4.00 8.00 4233.48 319.82 306.58 158.05 -0.107 1.32 -0.889 63.61 304.72 64.49 56.35 79.48 76.33 50.52 -23.673
07_Nov_2019 20.49 8.66 23.00 8.00 12.00 3946.93 319.49 307.14 208.17 -0.159 0.731 -1.440 68.85 304.00 70.47 58.52 71.57 83.64 50.73 -16.356
06_Nov_2019 18.58 9.29 19.32 12.00 16.00 3306.12 318.77 308.40 110.04 -0.193 -0.288 -1.983 50.57 334.90 58.55 54.77 67.96 78.48 46.93 -21.521
05_Nov_2019 17.32 9.77 19.82 16.00 20.00 3091.96 317.99 308.27 69.12 -0.326 -0.984 -2.407 48.45 334.90 54.02 48.96 65.36 52.59 45.54 -47.411
04_Nov_2019 16.04 10.20 20.71 20.00 24.00 3088.92 317.76 308.04 132.50 -0.278 -1.043 -2.763 47.23 334.99 60.59 53.99 66.69 72.82 46.52 -27.184
01_Nov_2019 14.66 10.97 17.23 24.00 28.00 3010.91 317.68 308.21 30.45 -0.290 -1.739 -3.193 39.83 336.28 51.79 52.54 63.67 70.69 47.84 -29.310
31_Oct_2019 14.08 11.57 18.17 28.00 32.00 2943.05 317.04 307.76 43.06 -0.344 -2.400 -3.556 40.84 337.62 45.99 49.52 53.60 56.55 44.87 -43.448
30_Oct_2019 13.45 12.58 18.23 32.00 36.00 2959.58 317.08 307.74 45.96 -0.353 -2.790 -3.846 52.89 339.03 52.47 51.26 51.16 63.78 44.76 -36.224
29_Oct_2019 13.08 13.31 18.82 36.00 40.00 3660.76 317.61 306.08 3.65 -0.398 -3.487 -4.109 54.87 340.49 54.54 48.24 35.57 40.47 45.05 -59.527
27_Oct_2019 12.76 14.08 19.91 40.00 44.00 4177.74 318.28 305.15 8.66 -0.401 -3.898 -4.265 55.46 342.01 54.79 50.41 31.67 49.24 41.92 -50.765
25_Oct_2019 12.43 15.20 18.12 44.00 48.00 5135.62 319.18 303.09 -65.090 -0.422 -4.687 -4.357 65.54 343.59 40.31 43.56 21.96 17.00 38.44 -83.002
24_Oct_2019 12.71 16.06 18.08 48.00 52.00 5865.70 320.59 302.29 -68.833 -0.398 -4.694 -4.274 73.56 345.24 53.32 46.15 24.97 28.77 40.13 -71.226
23_Oct_2019 13.23 16.86 16.53 52.00 56.00 6531.97 321.83 301.54 -112.164 -0.337 -5.042 -4.170 67.33 346.96 44.22 42.50 23.43 20.09 35.62 -79.906


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.