Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Hinduja Ventures (HINDUJAVEN)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_Oct_2019 14.17 15.28 17.22 56.00 60.00 6703.12 323.07 302.32 -73.244 -0.369 -4.945 -3.952 65.72 348.75 39.59 44.41 20.91 26.04 33.21 -73.962
18_Oct_2019 14.80 16.28 15.78 60.00 64.00 6630.06 323.67 303.19 -106.381 -0.376 -5.069 -3.703 61.98 350.61 39.86 43.66 21.98 24.15 34.51 -75.849
17_Oct_2019 15.82 17.05 16.53 64.00 0.000 6558.85 324.50 304.29 -125.786 -0.395 -5.051 -3.362 58.28 352.55 32.31 38.97 22.80 12.55 30.82 -87.453
16_Oct_2019 16.92 13.42 18.20 68.00 0.000 6222.91 325.80 306.70 -80.943 -0.383 -4.330 -2.940 63.88 353.42 35.43 43.85 27.20 29.25 31.54 -70.755
15_Oct_2019 17.06 13.97 18.94 72.00 4.00 6383.58 326.94 307.41 -108.988 -0.267 -4.247 -2.592 68.22 354.30 34.01 42.80 30.69 26.60 26.89 -73.396
14_Oct_2019 17.21 14.77 20.11 76.00 0.000 7043.13 328.73 307.30 -97.252 -0.256 -3.937 -2.179 72.53 309.28 37.29 42.48 36.79 25.75 29.89 -74.245
11_Oct_2019 17.35 12.95 22.06 80.00 0.000 6936.67 330.00 308.98 -78.838 -0.201 -3.439 -1.739 77.89 307.41 47.29 46.47 39.78 39.72 31.90 -60.283
10_Oct_2019 16.68 13.52 23.02 84.00 4.00 7003.39 330.90 309.73 -69.391 -0.219 -3.506 -1.314 73.23 305.46 46.81 48.03 33.71 44.91 30.00 -55.094
09_Oct_2019 15.97 14.45 24.61 88.00 8.00 7155.24 331.76 310.20 -84.213 -0.192 -3.821 -0.766 70.06 303.42 41.76 44.64 27.70 34.72 28.29 -65.283
07_Oct_2019 15.20 16.13 20.59 92.00 12.00 8220.20 333.90 309.28 -162.350 -0.097 -3.616 -0.002 65.63 301.30 34.22 39.94 31.17 21.51 26.93 -78.491
04_Oct_2019 15.43 17.00 21.69 96.00 16.00 8512.87 336.32 311.01 -91.108 -0.169 -2.591 0.901 59.98 301.30 31.02 41.27 26.70 26.89 27.56 -73.113
03_Oct_2019 15.68 20.46 25.95 100.00 20.00 8538.37 338.48 313.26 -99.839 -0.173 -1.534 1.77 59.47 308.00 41.93 45.99 18.55 45.11 32.93 -54.891
01_Oct_2019 15.98 26.50 14.69 0.000 24.00 8957.85 340.30 313.98 -207.131 -0.154 -1.131 2.60 55.13 343.31 32.52 36.46 13.63 8.11 28.52 -91.889
30_Sep_2019 15.00 21.49 15.68 0.000 28.00 8239.80 342.69 318.64 -124.471 -0.132 0.765 3.53 51.57 346.46 35.63 41.20 17.13 2.44 34.55 -97.557
27_Sep_2019 14.96 18.08 17.45 4.00 32.00 7596.93 344.14 322.07 -74.319 -0.105 2.22 4.23 45.54 348.95 32.34 48.95 28.54 30.32 37.54 -69.677
26_Sep_2019 15.97 19.27 18.60 8.00 36.00 7428.54 344.56 323.00 -72.597 -0.089 2.78 4.73 57.44 348.95 32.30 47.92 30.31 18.63 37.73 -81.374
25_Sep_2019 17.06 17.05 20.30 12.00 40.00 7534.82 344.43 322.55 -21.696 -0.064 3.60 5.22 49.34 350.28 37.63 53.47 35.76 36.67 38.46 -63.330
24_Sep_2019 17.71 17.34 21.69 16.00 44.00 8269.42 343.50 319.42 -6.547 -0.063 3.80 5.62 39.45 353.20 36.77 54.19 32.05 35.65 38.39 -64.354
23_Sep_2019 18.21 18.33 22.49 20.00 48.00 9741.95 341.89 313.40 -2.069 -0.034 3.91 6.08 43.89 356.44 38.83 54.69 20.90 34.97 46.70 -65.025
20_Sep_2019 18.83 19.60 19.06 0.000 52.00 10871.65 340.26 308.31 -36.883 -0.043 3.93 6.62 44.05 360.05 42.01 51.92 9.74 25.53 47.04 -74.472
19_Sep_2019 20.17 21.25 18.27 4.00 56.00 11726.62 338.91 304.31 -47.330 -0.073 4.36 7.29 43.99 363.00 41.32 45.62 9.88 2.20 45.44 -97.799
18_Sep_2019 21.14 20.04 19.13 8.00 60.00 12342.53 338.06 301.55 -26.282 -0.052 5.84 8.02 48.70 365.10 50.68 47.83 24.21 1.49 45.78 -98.511
17_Sep_2019 22.59 19.09 19.72 12.00 64.00 13032.20 336.93 298.25 7.85 -0.084 7.26 8.57 50.61 366.56 56.61 49.80 45.93 25.95 47.90 -74.046
16_Sep_2019 24.20 19.13 21.46 0.000 68.00 13489.03 335.83 295.67 23.15 -0.072 8.64 8.90 52.80 368.08 64.89 53.37 56.12 45.19 54.40 -54.808
13_Sep_2019 25.62 20.51 23.00 4.00 72.00 13890.04 334.41 292.87 39.28 -0.038 9.71 8.96 56.07 369.66 72.87 61.89 59.83 66.64 54.54 -33.358
12_Sep_2019 27.15 22.89 23.44 0.000 76.00 14253.96 332.00 289.07 29.83 -0.076 9.76 8.77 52.13 371.30 68.48 55.82 57.37 56.52 46.13 -43.481
11_Sep_2019 29.15 24.89 23.34 0.000 80.00 14879.80 329.91 284.81 27.92 -0.078 10.77 8.53 51.73 373.02 68.17 55.73 66.95 56.32 47.89 -43.677


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.