Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Hexaware Technologies (HEXAWARE)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
23_Oct_2019 10.99 16.82 14.76 72.00 12.00 5417.47 371.13 356.54 -26.492 -0.084 -1.404 -1.790 38.28 355.26 40.14 45.68 60.39 42.00 47.89 -58.000
22_Oct_2019 11.34 14.66 16.46 76.00 16.00 5439.05 371.68 357.05 8.83 -0.084 -1.065 -1.886 53.63 354.18 46.67 49.04 63.92 57.01 56.78 -42.988
18_Oct_2019 11.76 14.64 17.53 80.00 20.00 5491.72 371.94 357.17 56.85 -0.119 -1.130 -2.091 60.74 353.05 55.85 55.22 68.49 82.16 58.67 -17.835
17_Oct_2019 11.98 15.78 17.86 84.00 24.00 5501.52 371.95 357.16 -2.964 -0.154 -2.038 -2.331 54.44 352.50 46.86 48.08 55.46 52.59 51.82 -47.408
16_Oct_2019 12.42 15.90 19.45 88.00 0.000 5508.34 372.19 357.39 18.82 -0.143 -2.180 -2.405 53.61 379.57 41.03 53.20 52.50 70.72 55.41 -29.279
15_Oct_2019 12.61 16.90 17.89 92.00 4.00 5470.56 372.05 357.35 -17.203 -0.147 -2.970 -2.461 58.53 381.92 47.66 48.52 41.99 43.08 51.14 -56.918
14_Oct_2019 13.36 17.45 17.15 96.00 8.00 5499.88 372.34 357.56 -47.828 -0.156 -3.345 -2.333 53.17 384.48 45.84 48.71 30.50 43.69 49.96 -56.311
11_Oct_2019 14.32 18.43 17.86 100.00 12.00 5509.42 372.56 357.77 -101.057 -0.185 -3.801 -2.081 56.91 387.26 45.19 47.25 19.03 39.20 44.58 -60.801
10_Oct_2019 15.30 20.72 14.42 96.00 16.00 5603.91 373.13 358.11 -189.034 -0.241 -4.138 -1.651 49.94 389.40 34.11 36.92 11.36 8.62 36.79 -91.375
09_Oct_2019 15.10 21.83 15.19 100.00 20.00 5072.87 374.36 360.81 -219.506 -0.251 -3.338 -1.029 62.53 391.68 38.64 37.09 12.37 9.27 39.74 -90.729
07_Oct_2019 14.88 20.77 16.39 100.00 0.000 4586.98 375.83 363.63 -200.951 -0.220 -2.298 -0.452 67.71 393.09 43.35 40.96 17.86 16.18 40.46 -83.817
04_Oct_2019 15.12 18.82 17.35 68.00 4.00 4645.98 377.12 364.80 -179.554 -0.229 -1.589 0.010 66.95 393.70 41.75 40.92 28.43 11.64 36.03 -88.355
03_Oct_2019 15.97 17.33 18.26 72.00 8.00 4053.37 377.92 367.19 -131.714 -0.216 -0.656 0.409 66.31 363.06 45.46 43.92 44.49 25.76 44.29 -74.236
01_Oct_2019 16.99 14.76 19.35 76.00 12.00 3994.42 378.84 368.29 -23.461 -0.213 0.050 0.676 64.14 362.43 47.16 49.15 51.58 47.89 48.06 -52.111
30_Sep_2019 17.27 14.54 20.77 80.00 16.00 4193.25 379.38 368.32 3.93 -0.186 0.177 0.832 65.27 361.79 48.84 52.28 46.57 59.83 47.76 -40.175
27_Sep_2019 17.24 15.43 19.65 84.00 20.00 4406.73 379.73 368.13 -55.141 -0.225 -0.081 0.996 57.93 361.14 41.64 49.05 39.40 47.02 45.55 -52.984
26_Sep_2019 17.64 16.32 19.37 88.00 24.00 4503.16 380.27 368.42 -111.913 -0.198 0.039 1.27 57.63 360.48 35.77 45.64 50.30 32.87 42.46 -67.133
25_Sep_2019 18.34 15.80 20.65 92.00 28.00 4725.68 381.35 368.96 -71.046 -0.182 0.640 1.57 62.20 359.80 45.71 46.93 52.45 38.32 43.99 -61.678
24_Sep_2019 18.72 17.25 22.55 96.00 32.00 4653.76 382.08 369.90 17.91 -0.127 1.20 1.81 62.43 359.80 50.97 58.65 48.38 79.72 47.19 -20.280
23_Sep_2019 19.14 19.89 18.89 100.00 36.00 4585.96 381.98 369.97 -137.297 -0.202 0.387 1.96 54.81 393.30 36.75 46.55 29.30 39.30 41.61 -60.699
20_Sep_2019 20.41 13.29 21.79 0.000 40.00 4417.44 382.20 370.64 -44.676 -0.174 0.817 2.35 58.89 394.25 38.98 49.63 27.54 26.10 36.06 -73.896
19_Sep_2019 20.11 14.57 21.81 0.000 0.000 4332.51 382.42 371.09 -66.148 -0.146 1.02 2.73 47.86 395.23 38.91 48.77 23.85 22.49 38.34 -77.510
18_Sep_2019 20.13 15.74 23.57 4.00 4.00 4284.21 382.49 371.29 -9.460 -0.165 1.35 3.16 48.53 396.26 36.54 51.92 19.61 34.02 38.05 -65.977
17_Sep_2019 20.15 18.23 17.40 8.00 8.00 4295.35 382.46 371.23 -103.114 -0.052 1.41 3.61 38.75 397.32 36.47 47.30 14.80 15.04 38.02 -84.962
16_Sep_2019 21.51 19.50 16.65 0.000 12.00 4144.08 383.09 372.27 -142.188 0.010 1.97 4.17 33.88 398.43 37.04 45.96 12.47 9.77 47.44 -90.226
13_Sep_2019 22.56 20.57 17.01 0.000 16.00 3804.92 383.46 373.53 -144.152 0.070 2.81 4.71 42.67 399.00 47.94 48.11 17.67 19.59 47.74 -80.414
12_Sep_2019 23.57 19.93 17.82 0.000 20.00 3872.43 383.40 373.30 -112.635 -0.147 3.56 5.19 42.66 372.81 44.25 47.29 22.39 8.04 45.11 -91.959


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.